OMYX AI Historical Data

OMYX Page 48
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0675
-0.37%
$ -- $ 166,383
Feb 2, 4 AM $ 0.068
-0.13%
$ -- $ 165,939
Feb 2, 3 AM $ 0.0677
-1.23%
$ -- $ 168,364
Feb 2, 2 AM $ 0.0685
-2.25%
$ -- $ 169,454
Feb 2, 1 AM $ 0.0702
-0.58%
$ -- $ 171,742
Feb 2, 12 AM $ 0.0708
+0.60%
$ -- $ 173,665
Feb 1, 11 PM $ 0.0704
+0.09%
$ -- $ 173,090
Feb 1, 5 PM $ 0.0606
+0.00%
$ -- $ 151,855
Feb 1, 4 PM $ 0.0605
-1.34%
$ -- $ 145,896
Feb 1, 3 PM $ 0.0613
-1.70%
$ -- $ 146,606
Feb 1, 2 PM $ 0.0626
-0.65%
$ -- $ 149,013
Feb 1, 1 PM $ 0.0632
-0.09%
$ -- $ 149,619
Feb 1, 12 PM $ 0.0632
-0.35%
$ -- $ 149,802
Feb 1, 11 AM $ 0.0635
-0.28%
$ -- $ 149,307
Feb 1, 10 AM $ 0.0639
-1.44%
$ -- $ 149,887
Feb 1, 9 AM $ 0.0648
+0.29%
$ -- $ 152,801
Feb 1, 8 AM $ 0.0648
-0.05%
$ -- $ 154,011
Feb 1, 7 AM $ 0.065
-0.60%
$ -- $ 154,270
Feb 1, 6 AM $ 0.0654
-0.62%
$ -- $ 154,899
Feb 1, 5 AM $ 0.0658
-0.54%
$ -- $ 158,580
Feb 1, 4 AM $ 0.0662
+0.33%
$ -- $ 159,882
Feb 1, 3 AM $ 0.066
+0.49%
$ -- $ 158,339
Feb 1, 2 AM $ 0.0655
+0.48%
$ -- $ 157,744
Feb 1, 1 AM $ 0.0652
-0.67%
$ -- $ 158,286
Feb 1, 12 AM $ 0.0657
+0.44%
$ -- $ 161,487
Jan 31, 11 PM $ 0.0655
+0.91%
$ -- $ 161,455
Jan 31, 10 PM $ 0.0648
-0.23%
$ -- $ 157,971
Jan 31, 9 PM $ 0.065
+0.68%
$ -- $ 157,388
Jan 31, 8 PM $ 0.0643
-0.45%
$ -- $ 154,363
Jan 31, 7 PM $ 0.0645
+0.06%
$ -- $ 157,400
Jan 31, 6 PM $ 0.0645
-1.63%
$ -- $ 156,167
Jan 31, 5 PM $ 0.0654
-1.76%
$ -- $ 161,256
Jan 31, 4 PM $ 0.0667
-1.23%
$ -- $ 162,878
Jan 31, 3 PM $ 0.0675
-0.09%
$ -- $ 165,320
Jan 31, 2 PM $ 0.0673
-3.05%
$ -- $ 164,905
Jan 31, 1 PM $ 0.0695
-0.13%
$ -- $ 167,938
Jan 31, 12 PM $ 0.0695
-0.20%
$ -- $ 167,757
Jan 31, 11 AM $ 0.0697
-0.20%
$ -- $ 168,723
Jan 31, 10 AM $ 0.0698
-0.06%
$ -- $ 171,184
Jan 31, 9 AM $ 0.0698
-0.13%
$ -- $ 169,803
Jan 31, 8 AM $ 0.0698
-0.87%
$ -- $ 169,310
Jan 31, 7 AM $ 0.0704
-0.56%
$ -- $ 171,916
Jan 31, 6 AM $ 0.0709
-0.49%
$ -- $ 175,411
Jan 31, 5 AM $ 0.0712
-0.47%
$ -- $ 175,395
Jan 31, 4 AM $ 0.0716
-0.15%
$ -- $ 175,928
Jan 31, 3 AM $ 0.0717
-0.03%
$ -- $ 175,950
Jan 31, 2 AM $ 0.0717
+0.11%
$ -- $ 176,874
Jan 31, 1 AM $ 0.0716
-0.46%
$ -- $ 175,928
Jan 31, 12 AM $ 0.0719
-0.21%
$ -- $ 173,606
Jan 30, 11 PM $ 0.0721
+0.17%
$ -- $ 173,547