OMYX AI Historical Data

OMYX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0721
+0.17%
$ -- $ 173,547
Jan 30, 10 PM $ 0.072
-0.26%
$ -- $ 174,334
Jan 30, 9 PM $ 0.0721
+0.08%
$ -- $ 175,576
Jan 30, 8 PM $ 0.0718
-1.60%
$ -- $ 175,491
Jan 30, 7 PM $ 0.073
+0.55%
$ -- $ 175,116
Jan 30, 6 PM $ 0.0721
-0.15%
$ -- $ 175,939
Jan 30, 5 PM $ 0.0722
-0.01%
$ -- $ 173,095
Jan 30, 4 PM $ 0.0722
-0.01%
$ -- $ 174,647
Jan 30, 3 PM $ 0.0723
-0.11%
$ -- $ 174,342
Jan 30, 2 PM $ 0.0726
+0.88%
$ -- $ 179,953
Jan 30, 1 PM $ 0.072
+1.17%
$ -- $ 180,010
Jan 30, 12 PM $ 0.0713
-0.31%
$ -- $ 178,322
Jan 30, 11 AM $ 0.0712
+0.18%
$ -- $ 177,741
Jan 30, 10 AM $ 0.0711
+0.51%
$ -- $ 175,702
Jan 30, 9 AM $ 0.0706
+0.90%
$ -- $ 176,072
Jan 30, 8 AM $ 0.0699
-0.33%
$ -- $ 172,946
Jan 30, 7 AM $ 0.07
-0.09%
$ -- $ 170,594
Jan 30, 6 AM $ 0.0698
-0.81%
$ -- $ 170,158
Jan 30, 5 AM $ 0.0703
+0.00%
$ -- $ 170,659
Jan 30, 4 AM $ 0.0703
-0.58%
$ -- $ 169,871
Jan 30, 3 AM $ 0.0707
+0.48%
$ -- $ 173,390
Jan 30, 2 AM $ 0.0703
-0.68%
$ -- $ 174,750
Jan 30, 1 AM $ 0.0706
-2.39%
$ -- $ 175,373
Jan 30, 12 AM $ 0.0725
-0.33%
$ -- $ 180,872
Jan 29, 11 PM $ 0.0727
+0.19%
$ -- $ 181,877
Jan 29, 10 PM $ 0.0725
+0.00%
$ -- $ 179,598
Jan 29, 9 PM $ 0.0725
+0.39%
$ -- $ 178,978
Jan 29, 8 PM $ 0.0722
+0.22%
$ -- $ 178,658
Jan 29, 7 PM $ 0.0721
+0.40%
$ -- $ 178,231
Jan 29, 6 PM $ 0.0719
+1.43%
$ -- $ 177,168
Jan 29, 5 PM $ 0.071
-1.73%
$ -- $ 174,179
Jan 29, 4 PM $ 0.0721
+0.57%
$ -- $ 176,268
Jan 29, 3 PM $ 0.0712
+1.51%
$ -- $ 174,240
Jan 29, 2 PM $ 0.0703
+0.39%
$ -- $ 166,707
Jan 29, 1 PM $ 0.0698
+0.13%
$ -- $ 165,834
Jan 29, 12 PM $ 0.0698
-0.33%
$ -- $ 163,954
Jan 29, 11 AM $ 0.0699
+1.67%
$ -- $ 164,616
Jan 29, 10 AM $ 0.0687
-0.35%
$ -- $ 161,058
Jan 29, 9 AM $ 0.069
+0.00%
$ -- $ 160,428
Jan 29, 8 AM $ 0.069
-1.15%
$ -- $ 161,724
Jan 29, 7 AM $ 0.0698
+0.00%
$ -- $ 166,013
Jan 29, 6 AM $ 0.0697
+0.09%
$ -- $ 164,337
Jan 29, 5 AM $ 0.0697
-0.07%
$ -- $ 164,407
Jan 29, 4 AM $ 0.0697
+0.23%
$ -- $ 165,227
Jan 29, 3 AM $ 0.0696
+0.27%
$ -- $ 163,078
Jan 29, 2 AM $ 0.0694
-0.94%
$ -- $ 160,405
Jan 29, 1 AM $ 0.0701
-0.38%
$ -- $ 162,400
Jan 29, 12 AM $ 0.0704
-0.17%
$ -- $ 162,554
Jan 28, 11 PM $ 0.0705
-0.24%
$ -- $ 162,359
Jan 28, 10 PM $ 0.0706
-0.65%
$ -- $ 164,036