OMYX AI Historical Data

OMYX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.876
+0.76%
$ -- $ 204,392
Jun 29, 2 PM $ 0.87
-0.03%
$ -- $ 202,083
Jun 29, 1 PM $ 0.872
-0.59%
$ -- $ 199,878
Jun 29, 12 PM $ 0.876
-0.13%
$ -- $ 202,573
Jun 29, 11 AM $ 0.876
-0.46%
$ -- $ 201,387
Jun 29, 10 AM $ 0.879
-0.15%
$ -- $ 197,944
Jun 29, 9 AM $ 0.88
+0.18%
$ -- $ 197,032
Jun 29, 8 AM $ 0.88
-0.02%
$ -- $ 196,882
Jun 29, 7 AM $ 0.881
+1.37%
$ -- $ 197,972
Jun 29, 6 AM $ 0.869
+0.20%
$ -- $ 195,796
Jun 29, 5 AM $ 0.866
+0.14%
$ -- $ 193,881
Jun 29, 4 AM $ 0.865
-0.20%
$ -- $ 195,968
Jun 29, 3 AM $ 0.867
+0.26%
$ -- $ 197,383
Jun 29, 2 AM $ 0.863
+0.51%
$ -- $ 197,397
Jun 29, 1 AM $ 0.859
+0.02%
$ -- $ 195,012
Jun 29, 12 AM $ 0.856
-0.32%
$ -- $ 194,900
Jun 28, 11 PM $ 0.86
+1.06%
$ -- $ 197,179
Jun 28, 10 PM $ 0.851
-0.87%
$ -- $ 197,440
Jun 28, 9 PM $ 0.858
-0.44%
$ -- $ 198,683
Jun 28, 8 PM $ 0.862
+0.27%
$ -- $ 200,372
Jun 28, 7 PM $ 0.859
-0.27%
$ -- $ 200,141
Jun 28, 6 PM $ 0.861
-0.25%
$ -- $ 194,680
Jun 28, 5 PM $ 0.862
-0.08%
$ -- $ 194,045
Jun 28, 4 PM $ 0.86
-0.37%
$ -- $ 195,315
Jun 28, 3 PM $ 0.865
-0.03%
$ -- $ 191,634
Jun 28, 2 PM $ 0.865
-0.05%
$ -- $ 191,930
Jun 28, 1 PM $ 0.866
-0.42%
$ -- $ 196,540
Jun 28, 12 PM $ 0.869
-0.10%
$ -- $ 198,607
Jun 28, 11 AM $ 0.869
+0.16%
$ -- $ 196,627
Jun 28, 10 AM $ 0.868
-0.08%
$ -- $ 200,576
Jun 28, 9 AM $ 0.87
-0.13%
$ -- $ 201,268
Jun 28, 8 AM $ 0.871
+0.21%
$ -- $ 200,928
Jun 28, 7 AM $ 0.869
+0.35%
$ -- $ 199,351
Jun 28, 6 AM $ 0.867
+0.20%
$ -- $ 201,665
Jun 28, 5 AM $ 0.865
-0.16%
$ -- $ 201,788
Jun 28, 4 AM $ 0.868
+0.13%
$ -- $ 203,836
Jun 28, 3 AM $ 0.866
+0.04%
$ -- $ 206,820
Jun 28, 2 AM $ 0.865
-0.09%
$ -- $ 206,112
Jun 28, 1 AM $ 0.866
+0.12%
$ -- $ 205,529
Jun 28, 12 AM $ 0.865
+0.22%
$ -- $ 206,520
Jun 27, 11 PM $ 0.863
-0.32%
$ -- $ 203,099
Jun 27, 10 PM $ 0.866
+0.11%
$ -- $ 200,763
Jun 27, 9 PM $ 0.865
-0.23%
$ -- $ 203,122
Jun 27, 8 PM $ 0.865
-0.03%
$ -- $ 203,585
Jun 27, 7 PM $ 0.865
-0.46%
$ -- $ 204,008
Jun 27, 6 PM $ 0.869
-0.02%
$ -- $ 210,189
Jun 27, 5 PM $ 0.869
-0.35%
$ -- $ 211,634
Jun 27, 4 PM $ 0.873
-0.05%
$ -- $ 213,316
Jun 27, 3 PM $ 0.873
+0.30%
$ -- $ 219,106
Jun 27, 2 PM $ 0.871
+0.13%
$ -- $ 219,946