OMYX AI Historical Data

OMYX Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.383
-0.17%
$ -- $ 377,473
May 1, 3 PM $ 0.382
-0.03%
$ -- $ 381,704
May 1, 2 PM $ 0.383
-0.58%
$ -- $ 375,810
May 1, 1 PM $ 0.384
+0.67%
$ -- $ 386,360
May 1, 12 PM $ 0.381
+0.71%
$ -- $ 385,767
May 1, 11 AM $ 0.379
+0.23%
$ -- $ 387,292
May 1, 10 AM $ 0.378
+0.00%
$ -- $ 390,776
May 1, 9 AM $ 0.378
-0.07%
$ -- $ 389,153
May 1, 8 AM $ 0.378
+0.26%
$ -- $ 393,202
May 1, 7 AM $ 0.377
-0.44%
$ -- $ 393,683
May 1, 6 AM $ 0.379
+0.00%
$ -- $ 412,987
May 1, 5 AM $ 0.379
+0.00%
$ -- $ 435,941
May 1, 4 AM $ 0.379
+0.00%
$ -- $ 457,925
May 1, 3 AM $ 0.379
+2.19%
$ -- $ 484,646
May 1, 2 AM $ 0.371
-0.05%
$ -- $ 488,549
May 1, 1 AM $ 0.372
+0.25%
$ -- $ 496,546
May 1, 12 AM $ 0.371
+0.10%
$ -- $ 493,907
Apr 30, 11 PM $ 0.371
+0.25%
$ -- $ 500,517
Apr 30, 10 PM $ 0.37
+0.05%
$ -- $ 506,584
Apr 30, 9 PM $ 0.37
-0.44%
$ -- $ 508,056
Apr 30, 8 PM $ 0.372
-0.04%
$ -- $ 507,017
Apr 30, 7 PM $ 0.372
+3.25%
$ -- $ 504,187
Apr 30, 6 PM $ 0.36
+0.12%
$ -- $ 491,164
Apr 30, 5 PM $ 0.359
-0.11%
$ -- $ 490,913
Apr 30, 4 PM $ 0.36
+0.64%
$ -- $ 495,564
Apr 30, 3 PM $ 0.357
+0.07%
$ -- $ 493,407
Apr 30, 2 PM $ 0.357
+0.21%
$ -- $ 491,830
Apr 30, 1 PM $ 0.357
-0.10%
$ -- $ 488,063
Apr 30, 12 PM $ 0.357
+0.36%
$ -- $ 485,829
Apr 30, 11 AM $ 0.356
-0.01%
$ -- $ 482,981
Apr 30, 10 AM $ 0.356
+0.86%
$ -- $ 476,833
Apr 30, 9 AM $ 0.353
+0.18%
$ -- $ 469,727
Apr 30, 8 AM $ 0.351
+0.77%
$ -- $ 465,746
Apr 30, 7 AM $ 0.349
-0.15%
$ -- $ 463,517
Apr 30, 6 AM $ 0.349
+0.05%
$ -- $ 458,895
Apr 30, 5 AM $ 0.349
-0.21%
$ -- $ 455,657
Apr 30, 4 AM $ 0.349
+0.29%
$ -- $ 455,203
Apr 30, 3 AM $ 0.348
+0.01%
$ -- $ 450,240
Apr 30, 2 AM $ 0.348
-0.34%
$ -- $ 451,444
Apr 30, 1 AM $ 0.349
-0.23%
$ -- $ 444,513
Apr 30, 12 AM $ 0.349
-0.10%
$ -- $ 440,374
Apr 29, 11 PM $ 0.349
-0.11%
$ -- $ 436,968
Apr 29, 10 PM $ 0.35
-0.01%
$ -- $ 434,824
Apr 29, 9 PM $ 0.35
+0.02%
$ -- $ 432,047
Apr 29, 8 PM $ 0.349
+0.88%
$ -- $ 430,032
Apr 29, 7 PM $ 0.347
+1.13%
$ -- $ 425,480
Apr 29, 6 PM $ 0.343
-0.56%
$ -- $ 422,432
Apr 29, 5 PM $ 0.345
+0.04%
$ -- $ 427,239
Apr 29, 4 PM $ 0.345
-0.44%
$ -- $ 422,959
Apr 29, 3 PM $ 0.341
-0.95%
$ -- $ 420,641