OMYX AI Historical Data

OMYX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0706
-0.65%
$ -- $ 164,036
Jan 28, 9 PM $ 0.0711
+0.20%
$ -- $ 164,323
Jan 28, 8 PM $ 0.0709
-0.62%
$ -- $ 165,517
Jan 28, 7 PM $ 0.0712
-0.03%
$ -- $ 166,098
Jan 28, 6 PM $ 0.0713
-0.75%
$ -- $ 167,682
Jan 28, 5 PM $ 0.0717
-0.11%
$ -- $ 170,277
Jan 28, 4 PM $ 0.0716
+0.04%
$ -- $ 170,437
Jan 28, 3 PM $ 0.0715
+0.49%
$ -- $ 172,061
Jan 28, 2 PM $ 0.0711
-0.64%
$ -- $ 168,921
Jan 28, 1 PM $ 0.0716
+0.45%
$ -- $ 171,457
Jan 28, 12 PM $ 0.0711
-0.24%
$ -- $ 172,672
Jan 28, 11 AM $ 0.0712
+0.47%
$ -- $ 173,321
Jan 28, 10 AM $ 0.0708
+0.20%
$ -- $ 173,669
Jan 28, 9 AM $ 0.0707
+0.77%
$ -- $ 174,544
Jan 28, 8 AM $ 0.0703
-0.03%
$ -- $ 171,848
Jan 28, 7 AM $ 0.0705
-0.16%
$ -- $ 170,470
Jan 28, 6 AM $ 0.0706
+0.28%
$ -- $ 170,210
Jan 28, 5 AM $ 0.0704
-0.03%
$ -- $ 168,911
Jan 28, 4 AM $ 0.0704
-0.20%
$ -- $ 168,737
Jan 28, 3 AM $ 0.0706
+0.30%
$ -- $ 169,182
Jan 28, 2 AM $ 0.0703
-0.44%
$ -- $ 167,920
Jan 28, 1 AM $ 0.0706
-0.13%
$ -- $ 168,181
Jan 28, 12 AM $ 0.0707
+0.16%
$ -- $ 168,094
Jan 27, 11 PM $ 0.0707
+0.07%
$ -- $ 167,563
Jan 27, 10 PM $ 0.0706
+0.16%
$ -- $ 168,488
Jan 27, 9 PM $ 0.0705
-0.27%
$ -- $ 168,721
Jan 27, 8 PM $ 0.0707
+1.04%
$ -- $ 168,584
Jan 27, 7 PM $ 0.07
+0.21%
$ -- $ 166,255
Jan 27, 6 PM $ 0.0697
+0.53%
$ -- $ 164,306
Jan 27, 5 PM $ 0.0692
-1.40%
$ -- $ 162,752
Jan 27, 4 PM $ 0.0703
+1.08%
$ -- $ 164,571
Jan 27, 3 PM $ 0.0696
+0.97%
$ -- $ 163,487
Jan 27, 2 PM $ 0.0689
-0.22%
$ -- $ 163,216
Jan 27, 1 PM $ 0.069
-0.14%
$ -- $ 161,470
Jan 27, 12 PM $ 0.0691
-0.09%
$ -- $ 162,165
Jan 27, 11 AM $ 0.0691
+0.23%
$ -- $ 162,701
Jan 27, 10 AM $ 0.0689
-0.39%
$ -- $ 162,314
Jan 27, 9 AM $ 0.0693
+0.60%
$ -- $ 162,165
Jan 27, 8 AM $ 0.069
+0.69%
$ -- $ 165,864
Jan 27, 7 AM $ 0.0685
+0.03%
$ -- $ 164,277
Jan 27, 6 AM $ 0.0686
-0.45%
$ -- $ 165,501
Jan 27, 5 AM $ 0.0689
-0.20%
$ -- $ 167,627
Jan 27, 4 AM $ 0.0691
-0.17%
$ -- $ 167,130
Jan 27, 3 AM $ 0.0692
+0.09%
$ -- $ 167,698
Jan 27, 2 AM $ 0.0692
+0.30%
$ -- $ 167,236
Jan 27, 1 AM $ 0.069
+0.33%
$ -- $ 165,833
Jan 27, 12 AM $ 0.0688
-0.17%
$ -- $ 164,340
Jan 26, 11 PM $ 0.0689
+0.38%
$ -- $ 166,556
Jan 26, 10 PM $ 0.0687
+0.06%
$ -- $ 165,488
Jan 26, 9 PM $ 0.0687
+0.48%
$ -- $ 164,912