OMYX AI Historical Data

OMYX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.0687
+0.48%
$ -- $ 164,912
Jan 26, 8 PM $ 0.0684
-0.39%
$ -- $ 164,314
Jan 26, 7 PM $ 0.0688
-0.17%
$ -- $ 167,385
Jan 26, 6 PM $ 0.0689
+1.25%
$ -- $ 169,740
Jan 26, 5 PM $ 0.068
+1.01%
$ -- $ 168,861
Jan 26, 4 PM $ 0.0675
+0.24%
$ -- $ 167,685
Jan 26, 3 PM $ 0.0673
-0.13%
$ -- $ 165,254
Jan 26, 2 PM $ 0.0675
-0.21%
$ -- $ 164,776
Jan 26, 1 PM $ 0.0677
+0.55%
$ -- $ 166,148
Jan 26, 12 PM $ 0.0673
+0.06%
$ -- $ 164,444
Jan 26, 11 AM $ 0.0673
-0.06%
$ -- $ 164,721
Jan 26, 10 AM $ 0.0673
+0.91%
$ -- $ 165,227
Jan 26, 9 AM $ 0.0667
-0.43%
$ -- $ 163,560
Jan 26, 8 AM $ 0.0671
+1.31%
$ -- $ 161,288
Jan 26, 7 AM $ 0.0662
-0.06%
$ -- $ 160,091
Jan 26, 6 AM $ 0.0663
+0.18%
$ -- $ 160,155
Jan 26, 5 AM $ 0.0661
+0.12%
$ -- $ 161,571
Jan 26, 4 AM $ 0.066
+0.78%
$ -- $ 160,965
Jan 26, 3 AM $ 0.0657
-0.38%
$ -- $ 159,724
Jan 26, 2 AM $ 0.0659
-0.15%
$ -- $ 161,428
Jan 26, 1 AM $ 0.0659
+0.89%
$ -- $ 163,636
Jan 26, 12 AM $ 0.0653
+0.35%
$ -- $ 162,938
Jan 25, 11 PM $ 0.0651
+0.22%
$ -- $ 161,739
Jan 25, 10 PM $ 0.065
-0.18%
$ -- $ 162,073
Jan 25, 9 PM $ 0.0652
-0.32%
$ -- $ 163,331
Jan 25, 8 PM $ 0.0653
-0.52%
$ -- $ 164,022
Jan 25, 7 PM $ 0.0657
-1.04%
$ -- $ 162,650
Jan 25, 6 PM $ 0.0662
-0.72%
$ -- $ 163,603
Jan 25, 5 PM $ 0.0668
-0.21%
$ -- $ 163,223
Jan 25, 4 PM $ 0.0668
-0.54%
$ -- $ 163,400
Jan 25, 3 PM $ 0.0672
-0.34%
$ -- $ 164,600
Jan 25, 2 PM $ 0.0675
-0.41%
$ -- $ 165,907
Jan 25, 1 PM $ 0.0678
+0.12%
$ -- $ 166,956
Jan 25, 12 PM $ 0.0676
+0.18%
$ -- $ 168,254
Jan 25, 11 AM $ 0.0675
+0.01%
$ -- $ 167,887
Jan 25, 10 AM $ 0.0675
+0.34%
$ -- $ 165,910
Jan 25, 9 AM $ 0.0673
+0.31%
$ -- $ 166,114
Jan 25, 8 AM $ 0.067
-0.37%
$ -- $ 164,274
Jan 25, 7 AM $ 0.0673
-0.18%
$ -- $ 167,534
Jan 25, 6 AM $ 0.0674
-0.24%
$ -- $ 169,132
Jan 25, 5 AM $ 0.0676
-0.13%
$ -- $ 166,730
Jan 25, 4 AM $ 0.0677
+0.07%
$ -- $ 168,415
Jan 25, 3 AM $ 0.0676
-0.24%
$ -- $ 166,879
Jan 25, 2 AM $ 0.0678
+0.00%
$ -- $ 168,134
Jan 25, 1 AM $ 0.0678
-0.01%
$ -- $ 168,314
Jan 25, 12 AM $ 0.0678
-0.01%
$ -- $ 168,104
Jan 24, 11 PM $ 0.0678
-0.15%
$ -- $ 167,343
Jan 24, 10 PM $ 0.0679
-0.06%
$ -- $ 167,088
Jan 24, 9 PM $ 0.0679
-0.01%
$ -- $ 167,294
Jan 24, 8 PM $ 0.0679
+0.28%
$ -- $ 167,760