OMYX AI Historical Data

OMYX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0679
+0.28%
$ -- $ 167,760
Jan 24, 7 PM $ 0.0678
-0.28%
$ -- $ 168,284
Jan 24, 6 PM $ 0.068
+0.04%
$ -- $ 168,732
Jan 24, 5 PM $ 0.0679
+0.01%
$ -- $ 169,912
Jan 24, 4 PM $ 0.0679
+0.09%
$ -- $ 170,724
Jan 24, 3 PM $ 0.0679
-0.07%
$ -- $ 169,893
Jan 24, 2 PM $ 0.0679
-0.22%
$ -- $ 172,009
Jan 24, 1 PM $ 0.0681
-0.07%
$ -- $ 173,142
Jan 24, 12 PM $ 0.068
-0.18%
$ -- $ 170,671
Jan 24, 11 AM $ 0.0682
-0.16%
$ -- $ 171,104
Jan 24, 10 AM $ 0.0682
-0.09%
$ -- $ 173,009
Jan 24, 9 AM $ 0.0683
-0.07%
$ -- $ 171,554
Jan 24, 8 AM $ 0.0683
+0.15%
$ -- $ 174,167
Jan 24, 7 AM $ 0.0683
-0.06%
$ -- $ 164,746
Jan 24, 6 AM $ 0.0683
-0.12%
$ -- $ 157,874
Jan 24, 5 AM $ 0.0684
-0.18%
$ -- $ 154,209
Jan 24, 4 AM $ 0.0684
-0.06%
$ -- $ 147,903
Jan 24, 3 AM $ 0.0685
-0.04%
$ -- $ 145,476
Jan 24, 2 AM $ 0.0685
+0.07%
$ -- $ 144,146
Jan 24, 1 AM $ 0.0685
-0.12%
$ -- $ 141,341
Jan 24, 12 AM $ 0.0686
-0.52%
$ -- $ 139,279
Jan 23, 11 PM $ 0.0689
-0.07%
$ -- $ 137,185
Jan 23, 10 PM $ 0.0689
+0.19%
$ -- $ 133,962
Jan 23, 9 PM $ 0.0688
-0.20%
$ -- $ 131,526
Jan 23, 8 PM $ 0.0689
-0.61%
$ -- $ 129,380
Jan 23, 7 PM $ 0.0692
-1.04%
$ -- $ 132,173
Jan 23, 6 PM $ 0.07
+0.34%
$ -- $ 132,033
Jan 23, 5 PM $ 0.0699
-0.19%
$ -- $ 129,932
Jan 23, 4 PM $ 0.0703
+0.29%
$ -- $ 129,750
Jan 23, 3 PM $ 0.0701
+0.68%
$ -- $ 130,351
Jan 23, 2 PM $ 0.0696
-0.53%
$ -- $ 127,130
Jan 23, 1 PM $ 0.07
-0.28%
$ -- $ 125,430
Jan 23, 12 PM $ 0.0702
+0.00%
$ -- $ 120,429
Jan 23, 11 AM $ 0.0702
+0.03%
$ -- $ 112,668
Jan 23, 5 AM $ 0.0896
-0.30%
$ -- $ 109,457
Jan 23, 4 AM $ 0.0906
-0.56%
$ -- $ 114,952
Jan 22, 10 PM $ 0.0674
-0.04%
$ -- $ 62,637
Jan 22, 9 PM $ 0.0672
-3.25%
$ -- $ 62,451
Jan 22, 8 PM $ 0.0695
-0.44%
$ -- $ 62,801
Jan 22, 7 PM $ 0.0697
+0.40%
$ -- $ 59,972
Jan 22, 6 PM $ 0.0696
+0.06%
$ -- $ 62,706
Jan 22, 5 PM $ 0.0696
-0.24%
$ -- $ 63,144
Jan 22, 4 PM $ 0.07
+0.24%
$ -- $ 65,359
Jan 22, 3 PM $ 0.0701
+0.49%
$ -- $ 70,033
Jan 22, 9 AM $ 0.0597
+0.00%
$ -- $ 89,986
Jan 22, 8 AM $ 0.0597
+0.00%
$ -- $ 94,617
Jan 22, 7 AM $ 0.0597
+0.00%
$ -- $ 98,536
Jan 22, 6 AM $ 0.0597
+0.00%
$ -- $ 104,274
Jan 22, 5 AM $ 0.0597
+0.00%
$ -- $ 110,502
Jan 22, 4 AM $ 0.0597
+0.00%
$ -- $ 115,780