OMYX AI Historical Data

OMYX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.0597
+0.00%
$ -- $ 115,780
Jan 22, 3 AM $ 0.0597
+0.00%
$ -- $ 121,169
Jan 21, 9 PM $ 0.0609
+2.27%
$ -- $ 159,888
Jan 21, 8 PM $ 0.0595
-5.47%
$ -- $ 150,522
Jan 21, 7 PM $ 0.063
+2.65%
$ -- $ 159,673
Jan 21, 6 PM $ 0.0615
+0.69%
$ -- $ 154,348
Jan 21, 5 PM $ 0.0611
-0.26%
$ -- $ 153,912
Jan 21, 4 PM $ 0.0615
-1.03%
$ -- $ 152,837
Jan 21, 3 PM $ 0.0619
+0.28%
$ -- $ 151,906
Jan 21, 2 PM $ 0.0617
+1.16%
$ -- $ 151,169
Jan 21, 1 PM $ 0.0609
-0.41%
$ -- $ 147,722
Jan 21, 12 PM $ 0.0611
-0.29%
$ -- $ 147,657
Jan 21, 11 AM $ 0.0613
+0.29%
$ -- $ 147,950
Jan 21, 10 AM $ 0.0612
-0.02%
$ -- $ 149,095
Jan 21, 9 AM $ 0.0612
+0.25%
$ -- $ 148,878
Jan 21, 8 AM $ 0.061
-0.34%
$ -- $ 147,959
Jan 21, 7 AM $ 0.0614
-0.54%
$ -- $ 149,510
Jan 21, 6 AM $ 0.0617
-0.50%
$ -- $ 149,558
Jan 21, 5 AM $ 0.062
+0.52%
$ -- $ 150,617
Jan 21, 4 AM $ 0.0617
+0.11%
$ -- $ 154,106
Jan 21, 3 AM $ 0.0617
+0.46%
$ -- $ 155,416
Jan 21, 2 AM $ 0.0614
+0.10%
$ -- $ 155,803
Jan 21, 1 AM $ 0.0614
+0.08%
$ -- $ 158,532
Jan 21, 12 AM $ 0.0614
+0.46%
$ -- $ 158,765
Jan 20, 11 PM $ 0.0611
-1.09%
$ -- $ 159,308
Jan 20, 10 PM $ 0.0617
+0.49%
$ -- $ 161,491
Jan 20, 9 PM $ 0.0614
-0.15%
$ -- $ 160,043
Jan 20, 8 PM $ 0.0616
-0.77%
$ -- $ 158,769
Jan 20, 7 PM $ 0.0619
+0.21%
$ -- $ 159,849
Jan 20, 6 PM $ 0.0619
-0.02%
$ -- $ 157,651
Jan 20, 5 PM $ 0.0619
-0.42%
$ -- $ 158,065
Jan 20, 4 PM $ 0.0622
-0.14%
$ -- $ 157,421
Jan 20, 3 PM $ 0.0623
-0.03%
$ -- $ 158,463
Jan 20, 2 PM $ 0.0624
-0.35%
$ -- $ 157,183
Jan 20, 1 PM $ 0.0626
-0.29%
$ -- $ 156,600
Jan 20, 12 PM $ 0.0629
-0.36%
$ -- $ 155,051
Jan 20, 11 AM $ 0.0632
+0.06%
$ -- $ 156,752
Jan 20, 10 AM $ 0.0631
+0.19%
$ -- $ 155,218
Jan 20, 9 AM $ 0.063
-0.11%
$ -- $ 152,616
Jan 20, 8 AM $ 0.0629
-0.30%
$ -- $ 153,171
Jan 20, 7 AM $ 0.0631
+0.37%
$ -- $ 156,056
Jan 20, 6 AM $ 0.0629
-0.85%
$ -- $ 156,504
Jan 20, 5 AM $ 0.0635
-1.06%
$ -- $ 156,463
Jan 20, 4 AM $ 0.0643
-0.36%
$ -- $ 155,616
Jan 20, 3 AM $ 0.0645
-0.09%
$ -- $ 155,402
Jan 20, 2 AM $ 0.0646
-0.23%
$ -- $ 155,747
Jan 20, 1 AM $ 0.0647
+0.20%
$ -- $ 154,565
Jan 20, 12 AM $ 0.0645
-0.05%
$ -- $ 152,593
Jan 19, 11 PM $ 0.0645
-0.09%
$ -- $ 152,382
Jan 19, 10 PM $ 0.0647
-0.20%
$ -- $ 152,066