OMYX AI Historical Data

OMYX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0647
-0.20%
$ -- $ 152,066
Jan 19, 9 PM $ 0.0648
+0.02%
$ -- $ 154,580
Jan 19, 8 PM $ 0.0648
-0.03%
$ -- $ 155,929
Jan 19, 7 PM $ 0.0649
+0.00%
$ -- $ 157,197
Jan 19, 6 PM $ 0.0649
-0.26%
$ -- $ 161,237
Jan 19, 5 PM $ 0.0651
-0.17%
$ -- $ 161,507
Jan 19, 4 PM $ 0.065
+0.49%
$ -- $ 162,774
Jan 19, 3 PM $ 0.0647
+0.23%
$ -- $ 162,342
Jan 19, 2 PM $ 0.0646
+0.26%
$ -- $ 162,623
Jan 19, 1 PM $ 0.0644
+0.02%
$ -- $ 162,354
Jan 19, 12 PM $ 0.064
-0.05%
$ -- $ 163,974
Jan 19, 11 AM $ 0.0641
+0.22%
$ -- $ 163,922
Jan 19, 10 AM $ 0.0639
-0.14%
$ -- $ 164,222
Jan 19, 9 AM $ 0.0641
-0.19%
$ -- $ 164,401
Jan 19, 8 AM $ 0.0642
+0.52%
$ -- $ 163,078
Jan 19, 7 AM $ 0.0638
+0.19%
$ -- $ 159,795
Jan 19, 6 AM $ 0.0638
-0.03%
$ -- $ 159,069
Jan 19, 5 AM $ 0.0638
-0.19%
$ -- $ 159,388
Jan 19, 4 AM $ 0.0639
+0.02%
$ -- $ 160,705
Jan 19, 3 AM $ 0.0639
+0.22%
$ -- $ 160,329
Jan 19, 2 AM $ 0.0637
+0.43%
$ -- $ 158,429
Jan 19, 1 AM $ 0.0634
-0.44%
$ -- $ 158,527
Jan 19, 12 AM $ 0.0637
-1.01%
$ -- $ 159,364
Jan 18, 11 PM $ 0.0644
-1.81%
$ -- $ 158,235
Jan 18, 10 PM $ 0.0655
-0.03%
$ -- $ 160,623
Jan 18, 9 PM $ 0.0655
-0.15%
$ -- $ 159,340
Jan 18, 8 PM $ 0.0657
+0.05%
$ -- $ 158,977
Jan 18, 7 PM $ 0.0657
-0.20%
$ -- $ 158,938
Jan 18, 6 PM $ 0.0657
+0.32%
$ -- $ 156,368
Jan 18, 5 PM $ 0.0655
+0.05%
$ -- $ 156,164
Jan 18, 4 PM $ 0.0655
+0.12%
$ -- $ 155,618
Jan 18, 3 PM $ 0.0654
+0.05%
$ -- $ 153,462
Jan 18, 2 PM $ 0.0655
-0.08%
$ -- $ 153,236
Jan 18, 1 PM $ 0.0656
+0.06%
$ -- $ 152,640
Jan 18, 12 PM $ 0.0656
-0.08%
$ -- $ 150,833
Jan 18, 11 AM $ 0.0656
-0.14%
$ -- $ 148,791
Jan 18, 10 AM $ 0.0657
-0.12%
$ -- $ 148,166
Jan 18, 9 AM $ 0.0656
-0.35%
$ -- $ 151,095
Jan 18, 8 AM $ 0.0659
+0.17%
$ -- $ 153,082
Jan 18, 7 AM $ 0.0658
-0.08%
$ -- $ 153,006
Jan 18, 6 AM $ 0.0659
+0.05%
$ -- $ 152,799
Jan 18, 5 AM $ 0.0658
+0.02%
$ -- $ 152,326
Jan 18, 4 AM $ 0.0659
-0.14%
$ -- $ 150,171
Jan 18, 3 AM $ 0.0659
+0.30%
$ -- $ 150,996
Jan 18, 2 AM $ 0.0656
+0.00%
$ -- $ 152,059
Jan 18, 1 AM $ 0.0657
-0.18%
$ -- $ 150,012
Jan 18, 12 AM $ 0.0658
-0.05%
$ -- $ 150,472
Jan 17, 11 PM $ 0.0658
-0.08%
$ -- $ 152,861
Jan 17, 10 PM $ 0.0659
-0.18%
$ -- $ 153,248
Jan 17, 9 PM $ 0.066
+0.05%
$ -- $ 152,326