OMYX AI Historical Data

OMYX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.066
+0.24%
$ -- $ 154,119
Jan 17, 7 PM $ 0.0659
-0.23%
$ -- $ 155,003
Jan 17, 6 PM $ 0.0661
+0.03%
$ -- $ 154,698
Jan 17, 5 PM $ 0.0661
-0.02%
$ -- $ 155,851
Jan 17, 4 PM $ 0.0661
+0.15%
$ -- $ 157,147
Jan 17, 3 PM $ 0.0659
-0.05%
$ -- $ 160,638
Jan 17, 2 PM $ 0.0659
+0.03%
$ -- $ 160,383
Jan 17, 1 PM $ 0.0659
+0.18%
$ -- $ 161,407
Jan 17, 12 PM $ 0.0658
+0.00%
$ -- $ 162,230
Jan 17, 11 AM $ 0.0658
+0.17%
$ -- $ 162,810
Jan 17, 10 AM $ 0.0656
-0.24%
$ -- $ 162,392
Jan 17, 9 AM $ 0.0658
-0.02%
$ -- $ 163,078
Jan 17, 8 AM $ 0.0658
+0.23%
$ -- $ 164,684
Jan 17, 7 AM $ 0.0656
-0.32%
$ -- $ 164,565
Jan 17, 6 AM $ 0.0658
-0.12%
$ -- $ 165,348
Jan 17, 5 AM $ 0.0659
-0.11%
$ -- $ 167,215
Jan 17, 4 AM $ 0.0659
-0.18%
$ -- $ 167,867
Jan 17, 3 AM $ 0.066
+0.20%
$ -- $ 169,480
Jan 17, 2 AM $ 0.0659
-0.11%
$ -- $ 168,940
Jan 17, 1 AM $ 0.066
-0.14%
$ -- $ 169,783
Jan 17, 12 AM $ 0.0661
-0.17%
$ -- $ 170,688
Jan 16, 11 PM $ 0.0662
+0.18%
$ -- $ 172,939
Jan 16, 10 PM $ 0.0661
+0.02%
$ -- $ 172,850
Jan 16, 9 PM $ 0.0661
+0.29%
$ -- $ 174,841
Jan 16, 8 PM $ 0.0659
+0.38%
$ -- $ 173,614
Jan 16, 7 PM $ 0.0657
-0.08%
$ -- $ 173,789
Jan 16, 6 PM $ 0.0657
+0.17%
$ -- $ 174,198
Jan 16, 5 PM $ 0.0656
-0.02%
$ -- $ 172,637
Jan 16, 4 PM $ 0.0656
+0.17%
$ -- $ 173,230
Jan 16, 3 PM $ 0.0655
-1.21%
$ -- $ 171,536
Jan 16, 2 PM $ 0.0663
-0.30%
$ -- $ 172,993
Jan 16, 1 PM $ 0.0665
+0.09%
$ -- $ 174,779
Jan 16, 12 PM $ 0.0664
-0.29%
$ -- $ 175,418
Jan 16, 11 AM $ 0.0666
+0.21%
$ -- $ 176,070
Jan 16, 10 AM $ 0.0665
-0.34%
$ -- $ 176,261
Jan 16, 9 AM $ 0.0667
-0.19%
$ -- $ 177,110
Jan 16, 8 AM $ 0.0669
+0.09%
$ -- $ 175,830
Jan 16, 7 AM $ 0.0668
-0.28%
$ -- $ 176,041
Jan 16, 6 AM $ 0.067
-0.04%
$ -- $ 176,367
Jan 16, 5 AM $ 0.067
+0.56%
$ -- $ 176,122
Jan 16, 4 AM $ 0.0666
-0.10%
$ -- $ 173,844
Jan 16, 3 AM $ 0.0667
-0.40%
$ -- $ 174,060
Jan 16, 2 AM $ 0.067
-0.18%
$ -- $ 174,984
Jan 16, 1 AM $ 0.0671
-0.21%
$ -- $ 175,314
Jan 16, 12 AM $ 0.0673
+0.16%
$ -- $ 176,485
Jan 15, 11 PM $ 0.0672
+0.04%
$ -- $ 172,925
Jan 15, 10 PM $ 0.0673
-0.01%
$ -- $ 171,705
Jan 15, 9 PM $ 0.0673
+0.46%
$ -- $ 170,024
Jan 15, 8 PM $ 0.0669
-0.39%
$ -- $ 169,886
Jan 15, 7 PM $ 0.0673
-0.13%
$ -- $ 169,463