OMYX AI Historical Data

OMYX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0673
-0.13%
$ -- $ 169,463
Jan 15, 6 PM $ 0.0673
-0.78%
$ -- $ 170,581
Jan 15, 5 PM $ 0.068
-0.01%
$ -- $ 172,239
Jan 15, 4 PM $ 0.068
+0.67%
$ -- $ 170,525
Jan 15, 3 PM $ 0.0675
+0.94%
$ -- $ 167,039
Jan 15, 2 PM $ 0.0667
-0.34%
$ -- $ 166,245
Jan 15, 1 PM $ 0.067
+0.12%
$ -- $ 166,495
Jan 15, 12 PM $ 0.0667
+0.06%
$ -- $ 164,756
Jan 15, 11 AM $ 0.0667
-0.13%
$ -- $ 166,321
Jan 15, 10 AM $ 0.0668
-0.18%
$ -- $ 168,569
Jan 15, 9 AM $ 0.0669
+0.68%
$ -- $ 169,320
Jan 15, 8 AM $ 0.0664
-0.24%
$ -- $ 168,950
Jan 15, 7 AM $ 0.0666
+0.17%
$ -- $ 170,032
Jan 15, 6 AM $ 0.0666
-0.28%
$ -- $ 169,770
Jan 15, 5 AM $ 0.0668
+0.15%
$ -- $ 169,883
Jan 15, 4 AM $ 0.0667
+0.20%
$ -- $ 173,125
Jan 15, 3 AM $ 0.0665
-0.39%
$ -- $ 171,254
Jan 15, 2 AM $ 0.0668
-0.12%
$ -- $ 171,000
Jan 15, 1 AM $ 0.0669
-0.21%
$ -- $ 173,358
Jan 15, 12 AM $ 0.0671
-0.25%
$ -- $ 172,960
Jan 14, 11 PM $ 0.0673
+0.07%
$ -- $ 173,026
Jan 14, 10 PM $ 0.0674
-0.22%
$ -- $ 174,845
Jan 14, 9 PM $ 0.0676
+0.03%
$ -- $ 175,453
Jan 14, 8 PM $ 0.0675
+0.22%
$ -- $ 177,219
Jan 14, 7 PM $ 0.0676
+0.69%
$ -- $ 174,305
Jan 14, 6 PM $ 0.067
-0.27%
$ -- $ 173,272
Jan 14, 5 PM $ 0.0673
-0.15%
$ -- $ 171,905
Jan 14, 4 PM $ 0.0675
+0.57%
$ -- $ 175,603
Jan 14, 3 PM $ 0.067
-1.16%
$ -- $ 177,694
Jan 14, 2 PM $ 0.0678
+1.59%
$ -- $ 180,771
Jan 14, 1 PM $ 0.0667
-0.15%
$ -- $ 176,100
Jan 14, 12 PM $ 0.0667
+0.24%
$ -- $ 176,382
Jan 14, 11 AM $ 0.0666
-0.40%
$ -- $ 171,270
Jan 14, 10 AM $ 0.0668
+0.09%
$ -- $ 170,213
Jan 14, 9 AM $ 0.0668
+0.21%
$ -- $ 167,236
Jan 14, 8 AM $ 0.0667
-0.31%
$ -- $ 164,497
Jan 14, 7 AM $ 0.0669
+0.16%
$ -- $ 163,464
Jan 14, 6 AM $ 0.0667
-0.10%
$ -- $ 163,194
Jan 14, 5 AM $ 0.0668
-0.15%
$ -- $ 163,858
Jan 14, 4 AM $ 0.0669
-0.43%
$ -- $ 163,286
Jan 14, 3 AM $ 0.0671
+0.27%
$ -- $ 164,402
Jan 14, 2 AM $ 0.0671
+0.16%
$ -- $ 164,856
Jan 14, 1 AM $ 0.0669
-0.12%
$ -- $ 163,423
Jan 14, 12 AM $ 0.0669
-0.10%
$ -- $ 165,000
Jan 13, 11 PM $ 0.0668
-0.70%
$ -- $ 166,052
Jan 13, 10 PM $ 0.0672
+0.15%
$ -- $ 165,916
Jan 13, 9 PM $ 0.0672
-0.44%
$ -- $ 168,600
Jan 13, 8 PM $ 0.0673
+0.09%
$ -- $ 167,541
Jan 13, 7 PM $ 0.0673
+0.61%
$ -- $ 167,156
Jan 13, 6 PM $ 0.0669
+0.21%
$ -- $ 168,297