OMYX AI Historical Data

OMYX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0669
+0.21%
$ -- $ 168,297
Jan 13, 5 PM $ 0.0669
-0.37%
$ -- $ 168,371
Jan 13, 4 PM $ 0.0672
-0.52%
$ -- $ 168,294
Jan 13, 3 PM $ 0.0672
+0.40%
$ -- $ 168,917
Jan 13, 2 PM $ 0.067
+0.56%
$ -- $ 166,540
Jan 13, 1 PM $ 0.0666
+0.03%
$ -- $ 166,475
Jan 13, 12 PM $ 0.0666
+1.23%
$ -- $ 167,663
Jan 13, 11 AM $ 0.0658
+0.97%
$ -- $ 167,067
Jan 13, 10 AM $ 0.0651
-0.11%
$ -- $ 167,394
Jan 13, 9 AM $ 0.0652
+0.23%
$ -- $ 169,856
Jan 13, 8 AM $ 0.0651
+0.26%
$ -- $ 170,334
Jan 13, 7 AM $ 0.0649
-0.18%
$ -- $ 171,093
Jan 13, 6 AM $ 0.0651
+0.22%
$ -- $ 173,329
Jan 13, 5 AM $ 0.065
+0.84%
$ -- $ 172,899
Jan 13, 4 AM $ 0.0644
-0.11%
$ -- $ 170,594
Jan 13, 3 AM $ 0.0645
+0.25%
$ -- $ 171,050
Jan 13, 2 AM $ 0.0643
-0.08%
$ -- $ 169,752
Jan 13, 1 AM $ 0.0644
-0.37%
$ -- $ 170,348
Jan 13, 12 AM $ 0.0646
+0.03%
$ -- $ 168,441
Jan 12, 11 PM $ 0.0645
-0.31%
$ -- $ 168,606
Jan 12, 10 PM $ 0.0648
-0.02%
$ -- $ 170,451
Jan 12, 9 PM $ 0.0649
-0.40%
$ -- $ 170,599
Jan 12, 8 PM $ 0.0651
-0.37%
$ -- $ 170,506
Jan 12, 7 PM $ 0.0653
-0.23%
$ -- $ 171,875
Jan 12, 6 PM $ 0.0655
+0.12%
$ -- $ 171,316
Jan 12, 5 PM $ 0.0654
-0.71%
$ -- $ 169,712
Jan 12, 4 PM $ 0.0658
+0.77%
$ -- $ 172,153
Jan 12, 3 PM $ 0.0653
+0.63%
$ -- $ 169,691
Jan 12, 2 PM $ 0.0649
+0.29%
$ -- $ 167,711
Jan 12, 1 PM $ 0.0647
-0.28%
$ -- $ 167,298
Jan 12, 12 PM $ 0.0648
+0.20%
$ -- $ 168,653
Jan 12, 11 AM $ 0.0647
+0.29%
$ -- $ 167,181
Jan 12, 10 AM $ 0.0646
-0.23%
$ -- $ 164,416
Jan 12, 9 AM $ 0.0648
+0.06%
$ -- $ 163,613
Jan 12, 8 AM $ 0.0646
-0.89%
$ -- $ 163,002
Jan 12, 7 AM $ 0.0653
-0.29%
$ -- $ 163,359
Jan 12, 6 AM $ 0.0655
-0.35%
$ -- $ 162,648
Jan 12, 5 AM $ 0.0658
+0.08%
$ -- $ 164,059
Jan 12, 4 AM $ 0.0658
+0.37%
$ -- $ 166,023
Jan 12, 3 AM $ 0.0655
-0.36%
$ -- $ 166,239
Jan 12, 2 AM $ 0.0658
+0.83%
$ -- $ 165,047
Jan 12, 1 AM $ 0.0653
+0.72%
$ -- $ 161,824
Jan 12, 12 AM $ 0.0648
-0.14%
$ -- $ 161,327
Jan 11, 11 PM $ 0.0649
+0.23%
$ -- $ 159,819
Jan 11, 10 PM $ 0.0647
-0.23%
$ -- $ 158,867
Jan 11, 9 PM $ 0.0649
+0.11%
$ -- $ 157,541
Jan 11, 8 PM $ 0.0648
-0.03%
$ -- $ 155,152
Jan 11, 7 PM $ 0.0648
-0.17%
$ -- $ 156,177
Jan 11, 6 PM $ 0.0649
-0.09%
$ -- $ 157,239
Jan 11, 5 PM $ 0.0649
-0.06%
$ -- $ 158,553