OMYX AI Historical Data

OMYX Page 58
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0649
-0.06%
$ -- $ 158,553
Jan 11, 4 PM $ 0.0649
+0.20%
$ -- $ 156,253
Jan 11, 3 PM $ 0.0648
-0.37%
$ -- $ 156,312
Jan 11, 2 PM $ 0.0649
-0.05%
$ -- $ 157,120
Jan 11, 1 PM $ 0.0649
-0.09%
$ -- $ 158,857
Jan 11, 12 PM $ 0.0649
+0.32%
$ -- $ 158,543
Jan 11, 11 AM $ 0.0647
+0.05%
$ -- $ 159,061
Jan 11, 10 AM $ 0.0647
+0.08%
$ -- $ 159,296
Jan 11, 9 AM $ 0.0647
+0.00%
$ -- $ 158,155
Jan 11, 8 AM $ 0.0647
+0.14%
$ -- $ 160,069
Jan 11, 7 AM $ 0.0646
-0.02%
$ -- $ 158,819
Jan 11, 6 AM $ 0.0645
-0.25%
$ -- $ 159,295
Jan 11, 5 AM $ 0.0648
-0.02%
$ -- $ 158,603
Jan 11, 4 AM $ 0.0648
+0.06%
$ -- $ 156,268
Jan 11, 3 AM $ 0.0647
+0.03%
$ -- $ 154,025
Jan 11, 2 AM $ 0.0647
+0.17%
$ -- $ 155,378
Jan 11, 1 AM $ 0.0646
-0.17%
$ -- $ 157,832
Jan 11, 12 AM $ 0.0647
-0.02%
$ -- $ 158,910
Jan 10, 11 PM $ 0.0646
-0.09%
$ -- $ 158,437
Jan 10, 10 PM $ 0.0647
-0.17%
$ -- $ 159,467
Jan 10, 9 PM $ 0.0648
-0.28%
$ -- $ 160,743
Jan 10, 8 PM $ 0.065
-0.03%
$ -- $ 162,707
Jan 10, 7 PM $ 0.065
+0.08%
$ -- $ 162,138
Jan 10, 6 PM $ 0.0649
+0.11%
$ -- $ 161,406
Jan 10, 5 PM $ 0.0649
-0.05%
$ -- $ 160,303
Jan 10, 4 PM $ 0.0649
+0.09%
$ -- $ 159,829
Jan 10, 3 PM $ 0.0648
+0.05%
$ -- $ 157,236
Jan 10, 2 PM $ 0.0648
-0.28%
$ -- $ 155,050
Jan 10, 1 PM $ 0.065
-0.15%
$ -- $ 154,681
Jan 10, 12 PM $ 0.0651
-0.25%
$ -- $ 155,281
Jan 10, 11 AM $ 0.0653
-0.02%
$ -- $ 154,557
Jan 10, 10 AM $ 0.0653
+0.06%
$ -- $ 155,833
Jan 10, 9 AM $ 0.0653
+0.12%
$ -- $ 155,906
Jan 10, 8 AM $ 0.0652
+0.00%
$ -- $ 155,177
Jan 10, 7 AM $ 0.0651
+0.25%
$ -- $ 156,509
Jan 10, 6 AM $ 0.065
-0.15%
$ -- $ 155,611
Jan 10, 5 AM $ 0.0651
+0.18%
$ -- $ 158,324
Jan 10, 4 AM $ 0.065
-0.17%
$ -- $ 158,124
Jan 10, 3 AM $ 0.0651
-0.08%
$ -- $ 158,140
Jan 10, 2 AM $ 0.0651
-0.14%
$ -- $ 158,687
Jan 10, 1 AM $ 0.0652
+0.46%
$ -- $ 156,658
Jan 10, 12 AM $ 0.065
-0.02%
$ -- $ 155,641
Jan 9, 11 PM $ 0.0651
+0.02%
$ -- $ 155,743
Jan 9, 10 PM $ 0.065
+0.00%
$ -- $ 153,926
Jan 9, 9 PM $ 0.065
+0.03%
$ -- $ 152,917
Jan 9, 8 PM $ 0.0651
-0.11%
$ -- $ 151,720
Jan 9, 7 PM $ 0.0653
-0.40%
$ -- $ 152,010
Jan 9, 6 PM $ 0.0656
-0.59%
$ -- $ 154,404
Jan 9, 5 PM $ 0.066
-0.15%
$ -- $ 156,360
Jan 9, 4 PM $ 0.066
+0.76%
$ -- $ 158,413