OMYX AI Historical Data

OMYX Page 59
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.066
+0.76%
$ -- $ 158,413
Jan 9, 3 PM $ 0.066
+1.27%
$ -- $ 159,806
Jan 9, 2 PM $ 0.0651
-0.52%
$ -- $ 159,871
Jan 9, 1 PM $ 0.0654
-0.02%
$ -- $ 160,839
Jan 9, 12 PM $ 0.0654
+0.11%
$ -- $ 159,560
Jan 9, 11 AM $ 0.0653
+1.19%
$ -- $ 159,049
Jan 9, 10 AM $ 0.0646
-0.02%
$ -- $ 156,702
Jan 9, 9 AM $ 0.0646
+0.67%
$ -- $ 158,344
Jan 9, 8 AM $ 0.0642
-1.09%
$ -- $ 157,832
Jan 9, 7 AM $ 0.065
-0.25%
$ -- $ 160,350
Jan 9, 6 AM $ 0.0652
-0.03%
$ -- $ 163,446
Jan 9, 5 AM $ 0.0651
+0.02%
$ -- $ 161,708
Jan 9, 4 AM $ 0.0651
-0.18%
$ -- $ 160,664
Jan 9, 3 AM $ 0.0653
+0.25%
$ -- $ 160,877
Jan 9, 2 AM $ 0.0651
+0.08%
$ -- $ 160,384
Jan 9, 1 AM $ 0.0651
-0.29%
$ -- $ 160,424
Jan 9, 12 AM $ 0.0652
+0.08%
$ -- $ 159,398
Jan 8, 11 PM $ 0.0652
-0.14%
$ -- $ 160,444
Jan 8, 10 PM $ 0.0653
+0.05%
$ -- $ 163,002
Jan 8, 9 PM $ 0.0652
+0.83%
$ -- $ 163,446
Jan 8, 8 PM $ 0.0646
-0.17%
$ -- $ 164,877
Jan 8, 7 PM $ 0.0649
+0.29%
$ -- $ 165,060
Jan 8, 6 PM $ 0.0648
-0.22%
$ -- $ 162,170
Jan 8, 5 PM $ 0.0648
+0.53%
$ -- $ 162,287
Jan 8, 4 PM $ 0.0645
+1.18%
$ -- $ 160,371
Jan 8, 3 PM $ 0.0638
+0.33%
$ -- $ 157,725
Jan 8, 2 PM $ 0.0635
+0.11%
$ -- $ 157,501
Jan 8, 1 PM $ 0.0634
-0.11%
$ -- $ 156,008
Jan 8, 12 PM $ 0.0635
-0.49%
$ -- $ 156,036
Jan 8, 11 AM $ 0.0638
-0.25%
$ -- $ 157,423
Jan 8, 10 AM $ 0.0639
+0.33%
$ -- $ 159,548
Jan 8, 9 AM $ 0.0637
-0.08%
$ -- $ 157,223
Jan 8, 8 AM $ 0.0638
-0.41%
$ -- $ 158,449
Jan 8, 7 AM $ 0.064
+0.42%
$ -- $ 157,599
Jan 8, 6 AM $ 0.0637
-0.67%
$ -- $ 154,343
Jan 8, 5 AM $ 0.0642
-0.14%
$ -- $ 153,893
Jan 8, 4 AM $ 0.0643
+0.16%
$ -- $ 156,932
Jan 8, 3 AM $ 0.0642
-0.33%
$ -- $ 158,347
Jan 8, 2 AM $ 0.0644
-0.48%
$ -- $ 158,222
Jan 8, 1 AM $ 0.0647
+0.03%
$ -- $ 159,594
Jan 8, 12 AM $ 0.0646
-0.06%
$ -- $ 162,404
Jan 7, 11 PM $ 0.0646
+0.12%
$ -- $ 162,684
Jan 7, 10 PM $ 0.0644
-0.17%
$ -- $ 161,227
Jan 7, 9 PM $ 0.0645
+0.09%
$ -- $ 160,705
Jan 7, 8 PM $ 0.0645
-0.20%
$ -- $ 159,313
Jan 7, 7 PM $ 0.0647
+0.39%
$ -- $ 159,588
Jan 7, 6 PM $ 0.0647
-0.15%
$ -- $ 160,382
Jan 7, 5 PM $ 0.0648
+0.05%
$ -- $ 162,153
Jan 7, 4 PM $ 0.0648
-0.09%
$ -- $ 160,759
Jan 7, 3 PM $ 0.065
-0.63%
$ -- $ 161,193