OMYX AI Historical Data

OMYX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0445
+1.46%
$ -- $ 156,488
Oct 27, 2025 $ 0.0439
+0.02%
$ -- $ 153,507
Oct 26, 2025 $ 0.0439
+3.10%
$ -- $ 154,021
Oct 25, 2025 $ 0.0425
+0.50%
$ -- $ 163,731
Oct 24, 2025 $ 0.0423
+0.40%
$ -- $ 150,835
Oct 23, 2025 $ 0.0421
+3.44%
$ -- $ 155,265
Oct 22, 2025 $ 0.0405
+0.92%
$ -- $ 146,860
Oct 21, 2025 $ 0.0403
+0.25%
$ -- $ 149,751
Oct 20, 2025 $ 0.0402
+3.55%
$ -- $ 150,525
Oct 19, 2025 $ 0.0391
+2.52%
$ -- $ 158,668
Oct 18, 2025 $ 0.0382
+1.35%
$ -- $ 152,500
Oct 17, 2025 $ 0.0379
+6.05%
$ -- $ 161,203
Oct 16, 2025 $ 0.0357
+0.39%
$ -- $ 138,047
Oct 15, 2025 $ 0.0355
-0.56%
$ -- $ 138,886
Oct 14, 2025 $ 0.0355
+3.62%
$ -- $ 139,694
Download