OMYX AI Historical Data

OMYX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.873
+0.30%
$ -- $ 219,106
Jun 27, 2 PM $ 0.871
+0.13%
$ -- $ 219,946
Jun 27, 1 PM $ 0.865
+0.35%
$ -- $ 213,910
Jun 27, 12 PM $ 0.862
+0.20%
$ -- $ 214,401
Jun 27, 11 AM $ 0.861
-0.50%
$ -- $ 216,351
Jun 27, 10 AM $ 0.864
-0.08%
$ -- $ 215,721
Jun 27, 9 AM $ 0.865
-0.02%
$ -- $ 217,165
Jun 27, 8 AM $ 0.866
+0.06%
$ -- $ 216,008
Jun 27, 7 AM $ 0.866
+0.39%
$ -- $ 219,550
Jun 27, 6 AM $ 0.863
+0.18%
$ -- $ 215,375
Jun 27, 5 AM $ 0.861
+0.01%
$ -- $ 213,446
Jun 27, 4 AM $ 0.862
-0.18%
$ -- $ 211,716
Jun 27, 3 AM $ 0.863
-0.07%
$ -- $ 211,579
Jun 27, 2 AM $ 0.863
+0.51%
$ -- $ 213,099
Jun 27, 1 AM $ 0.859
-0.16%
$ -- $ 213,627
Jun 27, 12 AM $ 0.861
-0.15%
$ -- $ 215,586
Jun 26, 11 PM $ 0.861
-0.02%
$ -- $ 219,486
Jun 26, 10 PM $ 0.861
+0.37%
$ -- $ 223,237
Jun 26, 9 PM $ 0.859
+0.33%
$ -- $ 218,084
Jun 26, 8 PM $ 0.858
+0.04%
$ -- $ 215,805
Jun 26, 7 PM $ 0.857
+0.32%
$ -- $ 215,395
Jun 26, 6 PM $ 0.855
-0.53%
$ -- $ 214,410
Jun 26, 5 PM $ 0.859
-0.19%
$ -- $ 216,453
Jun 26, 4 PM $ 0.859
-0.78%
$ -- $ 216,230
Jun 26, 3 PM $ 0.862
+0.68%
$ -- $ 212,862
Jun 26, 2 PM $ 0.854
-0.58%
$ -- $ 211,686
Jun 26, 1 PM $ 0.858
+0.70%
$ -- $ 216,435
Jun 26, 12 PM $ 0.853
-0.11%
$ -- $ 215,393
Jun 26, 11 AM $ 0.854
-0.02%
$ -- $ 214,947
Jun 26, 10 AM $ 0.853
-0.85%
$ -- $ 215,867
Jun 26, 9 AM $ 0.86
-0.68%
$ -- $ 217,106
Jun 26, 8 AM $ 0.867
-0.35%
$ -- $ 220,539
Jun 26, 7 AM $ 0.872
+0.39%
$ -- $ 220,653
Jun 26, 6 AM $ 0.868
+0.48%
$ -- $ 220,381
Jun 26, 5 AM $ 0.864
+0.09%
$ -- $ 219,597
Jun 26, 4 AM $ 0.867
+0.54%
$ -- $ 219,264
Jun 26, 3 AM $ 0.861
+1.51%
$ -- $ 219,788
Jun 26, 2 AM $ 0.848
-1.38%
$ -- $ 216,807
Jun 26, 1 AM $ 0.86
-0.82%
$ -- $ 220,643
Jun 26, 12 AM $ 0.867
-0.14%
$ -- $ 222,161
Jun 25, 11 PM $ 0.869
+0.14%
$ -- $ 223,783
Jun 25, 10 PM $ 0.867
-0.37%
$ -- $ 222,040
Jun 25, 9 PM $ 0.869
+0.88%
$ -- $ 223,490
Jun 25, 8 PM $ 0.862
+0.32%
$ -- $ 225,565
Jun 25, 7 PM $ 0.858
-0.35%
$ -- $ 223,605
Jun 25, 6 PM $ 0.861
+1.10%
$ -- $ 224,732
Jun 25, 5 PM $ 0.851
+0.07%
$ -- $ 222,301
Jun 25, 4 PM $ 0.827
+0.02%
$ -- $ 223,272
Jun 25, 3 PM $ 0.827
-0.43%
$ -- $ 218,915
Jun 25, 2 PM $ 0.828
+1.09%
$ -- $ 219,449