OMYX AI Historical Data

OMYX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.341
-0.95%
$ -- $ 420,641
Apr 29, 2 PM $ 0.344
-0.21%
$ -- $ 420,190
Apr 29, 1 PM $ 0.345
+0.51%
$ -- $ 417,621
Apr 29, 12 PM $ 0.344
-0.51%
$ -- $ 419,520
Apr 29, 11 AM $ 0.345
-0.06%
$ -- $ 422,444
Apr 29, 10 AM $ 0.346
+0.06%
$ -- $ 424,953
Apr 29, 9 AM $ 0.346
+0.75%
$ -- $ 431,901
Apr 29, 8 AM $ 0.344
+0.08%
$ -- $ 429,043
Apr 29, 7 AM $ 0.343
+0.05%
$ -- $ 417,954
Apr 29, 6 AM $ 0.344
-0.29%
$ -- $ 422,294
Apr 29, 5 AM $ 0.345
-0.13%
$ -- $ 420,223
Apr 29, 4 AM $ 0.345
+0.40%
$ -- $ 418,574
Apr 29, 3 AM $ 0.344
+0.61%
$ -- $ 413,560
Apr 29, 2 AM $ 0.342
-0.31%
$ -- $ 411,546
Apr 29, 1 AM $ 0.343
+0.08%
$ -- $ 417,717
Apr 29, 12 AM $ 0.343
+0.19%
$ -- $ 420,437
Apr 28, 11 PM $ 0.342
+0.00%
$ -- $ 427,658
Apr 28, 10 PM $ 0.342
-0.19%
$ -- $ 427,988
Apr 28, 9 PM $ 0.342
-0.20%
$ -- $ 431,768
Apr 28, 8 PM $ 0.343
+0.13%
$ -- $ 434,497
Apr 28, 7 PM $ 0.342
+0.14%
$ -- $ 440,089
Apr 28, 6 PM $ 0.342
+0.02%
$ -- $ 436,103
Apr 28, 5 PM $ 0.341
-0.06%
$ -- $ 434,184
Apr 28, 4 PM $ 0.341
-0.09%
$ -- $ 431,022
Apr 28, 3 PM $ 0.341
+0.14%
$ -- $ 430,283
Apr 28, 2 PM $ 0.34
-0.41%
$ -- $ 431,182
Apr 28, 1 PM $ 0.342
-0.11%
$ -- $ 435,614
Apr 28, 12 PM $ 0.342
+0.18%
$ -- $ 433,338
Apr 28, 11 AM $ 0.342
+0.43%
$ -- $ 432,463
Apr 28, 10 AM $ 0.34
-0.14%
$ -- $ 428,353
Apr 28, 9 AM $ 0.34
-0.32%
$ -- $ 420,783
Apr 28, 8 AM $ 0.341
-0.21%
$ -- $ 423,988
Apr 28, 7 AM $ 0.342
+0.16%
$ -- $ 430,407
Apr 28, 6 AM $ 0.341
-0.09%
$ -- $ 423,465
Apr 28, 5 AM $ 0.342
+0.12%
$ -- $ 429,644
Apr 28, 4 AM $ 0.342
+0.15%
$ -- $ 432,829
Apr 28, 3 AM $ 0.341
-0.01%
$ -- $ 432,499
Apr 28, 2 AM $ 0.341
-0.30%
$ -- $ 421,575
Apr 28, 1 AM $ 0.343
-0.35%
$ -- $ 419,759
Apr 28, 12 AM $ 0.344
+0.01%
$ -- $ 421,698
Apr 27, 11 PM $ 0.344
-0.18%
$ -- $ 413,552
Apr 27, 10 PM $ 0.344
+0.29%
$ -- $ 411,969
Apr 27, 9 PM $ 0.344
-0.12%
$ -- $ 405,723
Apr 27, 8 PM $ 0.344
+0.15%
$ -- $ 406,604
Apr 27, 7 PM $ 0.345
+0.90%
$ -- $ 397,508
Apr 27, 6 PM $ 0.342
+0.90%
$ -- $ 397,955
Apr 27, 5 PM $ 0.339
+0.28%
$ -- $ 392,165
Apr 27, 4 PM $ 0.339
-0.14%
$ -- $ 395,801
Apr 27, 3 PM $ 0.339
-1.44%
$ -- $ 397,548
Apr 27, 2 PM $ 0.345
+0.86%
$ -- $ 401,380