OMYX AI Historical Data

OMYX Page 60
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.065
-0.63%
$ -- $ 161,193
Jan 7, 2 PM $ 0.0653
-0.17%
$ -- $ 162,869
Jan 7, 1 PM $ 0.0654
+0.12%
$ -- $ 160,976
Jan 7, 12 PM $ 0.0654
-0.03%
$ -- $ 160,273
Jan 7, 11 AM $ 0.0654
+0.17%
$ -- $ 160,058
Jan 7, 10 AM $ 0.0653
+0.14%
$ -- $ 157,792
Jan 7, 9 AM $ 0.0652
-1.05%
$ -- $ 157,974
Jan 7, 8 AM $ 0.0659
-0.18%
$ -- $ 157,470
Jan 7, 7 AM $ 0.066
+0.44%
$ -- $ 157,966
Jan 7, 6 AM $ 0.0658
+0.26%
$ -- $ 158,182
Jan 7, 5 AM $ 0.0656
+0.05%
$ -- $ 158,291
Jan 7, 4 AM $ 0.0656
-0.26%
$ -- $ 155,711
Jan 7, 3 AM $ 0.0658
-0.26%
$ -- $ 154,787
Jan 7, 2 AM $ 0.0659
+0.18%
$ -- $ 156,505
Jan 7, 1 AM $ 0.0658
-0.54%
$ -- $ 156,282
Jan 7, 12 AM $ 0.0661
-0.91%
$ -- $ 154,645
Jan 6, 11 PM $ 0.0667
+0.35%
$ -- $ 155,342
Jan 6, 10 PM $ 0.0664
+0.06%
$ -- $ 153,377
Jan 6, 9 PM $ 0.0664
+0.74%
$ -- $ 154,117
Jan 6, 8 PM $ 0.0659
+0.46%
$ -- $ 153,179
Jan 6, 7 PM $ 0.0657
+0.03%
$ -- $ 151,912
Jan 6, 6 PM $ 0.0657
+0.55%
$ -- $ 151,354
Jan 6, 5 PM $ 0.0655
-0.61%
$ -- $ 149,107
Jan 6, 4 PM $ 0.0659
-1.05%
$ -- $ 150,062
Jan 6, 3 PM $ 0.0667
+0.06%
$ -- $ 148,994
Jan 6, 2 PM $ 0.0669
+0.38%
$ -- $ 146,433
Jan 6, 1 PM $ 0.0666
-0.22%
$ -- $ 146,981
Jan 6, 12 PM $ 0.0668
+0.10%
$ -- $ 147,723
Jan 6, 11 AM $ 0.0667
+0.41%
$ -- $ 146,204
Jan 6, 10 AM $ 0.0665
-0.15%
$ -- $ 144,939
Jan 6, 9 AM $ 0.0665
+0.26%
$ -- $ 143,606
Jan 6, 8 AM $ 0.0663
-0.08%
$ -- $ 141,282
Jan 6, 7 AM $ 0.0663
-0.76%
$ -- $ 140,788
Jan 6, 6 AM $ 0.0668
+0.51%
$ -- $ 138,121
Jan 6, 5 AM $ 0.0665
-0.27%
$ -- $ 136,845
Jan 6, 4 AM $ 0.0666
+0.00%
$ -- $ 135,727
Jan 6, 3 AM $ 0.0666
+0.05%
$ -- $ 134,712
Jan 6, 2 AM $ 0.0666
-0.27%
$ -- $ 132,458
Jan 6, 1 AM $ 0.0668
+0.24%
$ -- $ 130,966
Jan 6, 12 AM $ 0.0666
-0.34%
$ -- $ 131,904
Jan 5, 11 PM $ 0.0668
-0.24%
$ -- $ 132,185
Jan 5, 10 PM $ 0.067
+0.18%
$ -- $ 130,643
Jan 5, 9 PM $ 0.067
+0.04%
$ -- $ 131,386
Jan 5, 8 PM $ 0.067
-0.09%
$ -- $ 128,144
Jan 5, 7 PM $ 0.0671
-0.25%
$ -- $ 127,545
Jan 5, 6 PM $ 0.0672
+0.28%
$ -- $ 128,056
Jan 5, 5 PM $ 0.0668
-0.27%
$ -- $ 127,073
Jan 5, 4 PM $ 0.067
-0.19%
$ -- $ 127,380
Jan 5, 3 PM $ 0.0671
+0.22%
$ -- $ 127,908
Jan 5, 2 PM $ 0.0668
+0.41%
$ -- $ 128,425