OMYX AI Historical Data

OMYX Page 61
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0665
-0.15%
$ -- $ 127,518
Jan 5, 12 PM $ 0.0666
-0.49%
$ -- $ 126,721
Jan 5, 11 AM $ 0.0669
-0.15%
$ -- $ 127,487
Jan 5, 10 AM $ 0.067
+0.34%
$ -- $ 126,624
Jan 5, 9 AM $ 0.0668
+0.12%
$ -- $ 125,889
Jan 5, 8 AM $ 0.0668
-0.15%
$ -- $ 126,641
Jan 5, 7 AM $ 0.0669
+0.00%
$ -- $ 128,423
Jan 5, 6 AM $ 0.0669
+0.04%
$ -- $ 130,087
Jan 5, 5 AM $ 0.067
-0.10%
$ -- $ 129,181
Jan 5, 4 AM $ 0.067
-0.40%
$ -- $ 131,038
Jan 5, 3 AM $ 0.0673
-0.18%
$ -- $ 133,253
Jan 5, 2 AM $ 0.0675
-0.24%
$ -- $ 132,412
Jan 5, 1 AM $ 0.0678
-0.03%
$ -- $ 132,471
Jan 5, 12 AM $ 0.0678
+0.34%
$ -- $ 132,401
Jan 4, 11 PM $ 0.0675
+0.36%
$ -- $ 130,190
Jan 4, 10 PM $ 0.0674
-0.01%
$ -- $ 130,281
Jan 4, 9 PM $ 0.0674
-0.03%
$ -- $ 127,525
Jan 4, 8 PM $ 0.0674
+0.13%
$ -- $ 127,781
Jan 4, 7 PM $ 0.0673
-0.10%
$ -- $ 129,153
Jan 4, 6 PM $ 0.0674
-0.38%
$ -- $ 127,878
Jan 4, 5 PM $ 0.0677
+0.09%
$ -- $ 129,383
Jan 4, 4 PM $ 0.0672
-0.03%
$ -- $ 128,121
Jan 4, 3 PM $ 0.0672
+0.01%
$ -- $ 127,627
Jan 4, 2 PM $ 0.0672
+0.10%
$ -- $ 127,051
Jan 4, 1 PM $ 0.0671
+0.15%
$ -- $ 127,358
Jan 4, 12 PM $ 0.067
-0.30%
$ -- $ 127,877
Jan 4, 11 AM $ 0.0673
-0.37%
$ -- $ 127,735
Jan 4, 10 AM $ 0.0675
+0.18%
$ -- $ 129,451
Jan 4, 9 AM $ 0.0674
+0.13%
$ -- $ 128,529
Jan 4, 8 AM $ 0.0674
-0.10%
$ -- $ 128,310
Jan 4, 7 AM $ 0.0673
-0.21%
$ -- $ 125,366
Jan 4, 6 AM $ 0.0674
-0.28%
$ -- $ 125,530
Jan 4, 5 AM $ 0.0676
+0.12%
$ -- $ 126,330
Jan 4, 4 AM $ 0.0677
+0.30%
$ -- $ 124,922
Jan 4, 3 AM $ 0.0675
+0.21%
$ -- $ 123,699
Jan 4, 2 AM $ 0.0673
+0.10%
$ -- $ 125,175
Jan 4, 1 AM $ 0.0672
-0.34%
$ -- $ 124,632
Jan 4, 12 AM $ 0.0674
+0.75%
$ -- $ 123,387
Jan 3, 11 PM $ 0.0669
+0.27%
$ -- $ 123,127
Jan 3, 10 PM $ 0.0668
-0.01%
$ -- $ 123,990
Jan 3, 9 PM $ 0.0668
+0.04%
$ -- $ 124,761
Jan 3, 8 PM $ 0.0667
+0.21%
$ -- $ 125,585
Jan 3, 7 PM $ 0.0665
-0.05%
$ -- $ 125,466
Jan 3, 6 PM $ 0.0665
-0.02%
$ -- $ 124,471
Jan 3, 5 PM $ 0.0665
-0.14%
$ -- $ 124,929
Jan 3, 4 PM $ 0.0667
+0.26%
$ -- $ 126,812
Jan 3, 3 PM $ 0.0665
-0.17%
$ -- $ 126,679
Jan 3, 2 PM $ 0.0666
+0.15%
$ -- $ 128,372
Jan 3, 1 PM $ 0.0666
+0.11%
$ -- $ 126,984
Jan 3, 12 PM $ 0.0665
+0.24%
$ -- $ 127,145