OMYX AI Historical Data

OMYX Page 62
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.0665
+0.24%
$ -- $ 127,145
Jan 3, 11 AM $ 0.0663
-0.09%
$ -- $ 129,392
Jan 3, 10 AM $ 0.0663
+0.03%
$ -- $ 128,301
Jan 3, 9 AM $ 0.0663
+0.09%
$ -- $ 127,955
Jan 3, 8 AM $ 0.0663
+0.21%
$ -- $ 128,393
Jan 3, 7 AM $ 0.0662
-0.53%
$ -- $ 129,366
Jan 3, 6 AM $ 0.0665
-0.06%
$ -- $ 131,300
Jan 3, 5 AM $ 0.0665
-0.18%
$ -- $ 133,096
Jan 3, 4 AM $ 0.0666
-0.22%
$ -- $ 134,161
Jan 3, 3 AM $ 0.0668
-0.03%
$ -- $ 136,379
Jan 3, 2 AM $ 0.0668
+0.29%
$ -- $ 137,394
Jan 3, 1 AM $ 0.0667
+0.11%
$ -- $ 137,971
Jan 3, 12 AM $ 0.0665
+0.03%
$ -- $ 137,894
Jan 2, 11 PM $ 0.0665
-0.39%
$ -- $ 137,265
Jan 2, 10 PM $ 0.0667
+0.30%
$ -- $ 137,770
Jan 2, 9 PM $ 0.0664
+0.24%
$ -- $ 138,633
Jan 2, 8 PM $ 0.0662
-0.15%
$ -- $ 138,538
Jan 2, 7 PM $ 0.0664
+0.27%
$ -- $ 137,601
Jan 2, 6 PM $ 0.0663
-0.84%
$ -- $ 137,847
Jan 2, 5 PM $ 0.0667
+0.14%
$ -- $ 140,106
Jan 2, 4 PM $ 0.0666
+0.63%
$ -- $ 138,621
Jan 2, 3 PM $ 0.0662
+0.11%
$ -- $ 138,589
Jan 2, 2 PM $ 0.0665
+0.73%
$ -- $ 137,656
Jan 2, 1 PM $ 0.0661
+0.12%
$ -- $ 139,444
Jan 2, 12 PM $ 0.0661
+0.17%
$ -- $ 141,102
Jan 2, 11 AM $ 0.0659
-0.35%
$ -- $ 139,230
Jan 2, 10 AM $ 0.0662
+0.32%
$ -- $ 142,563
Jan 2, 9 AM $ 0.0659
+0.33%
$ -- $ 142,674
Jan 2, 8 AM $ 0.0657
+0.12%
$ -- $ 145,198
Jan 2, 7 AM $ 0.0655
-0.15%
$ -- $ 145,816
Jan 2, 6 AM $ 0.0657
+0.32%
$ -- $ 144,895
Jan 2, 5 AM $ 0.0654
+0.26%
$ -- $ 143,176
Jan 2, 4 AM $ 0.0653
-0.35%
$ -- $ 141,669
Jan 2, 3 AM $ 0.0655
+0.34%
$ -- $ 143,227
Jan 2, 2 AM $ 0.0653
-0.03%
$ -- $ 143,098
Jan 2, 1 AM $ 0.0653
-0.21%
$ -- $ 145,317
Jan 2, 12 AM $ 0.0655
+0.06%
$ -- $ 147,145
Jan 1, 11 PM $ 0.0654
+0.15%
$ -- $ 148,099
Jan 1, 10 PM $ 0.0652
+0.23%
$ -- $ 149,612
Jan 1, 9 PM $ 0.065
+0.02%
$ -- $ 147,869
Jan 1, 8 PM $ 0.0651
-0.14%
$ -- $ 148,606
Jan 1, 7 PM $ 0.0652
+0.28%
$ -- $ 150,689
Jan 1, 6 PM $ 0.065
-0.18%
$ -- $ 150,989
Jan 1, 5 PM $ 0.0651
+0.43%
$ -- $ 149,885
Jan 1, 4 PM $ 0.0649
-0.05%
$ -- $ 149,922
Jan 1, 3 PM $ 0.0649
-0.03%
$ -- $ 150,112
Jan 1, 2 PM $ 0.0649
-0.02%
$ -- $ 152,642
Jan 1, 1 PM $ 0.0649
-0.03%
$ -- $ 150,057
Jan 1, 12 PM $ 0.0649
-0.02%
$ -- $ 149,963
Jan 1, 11 AM $ 0.0649
+0.02%
$ -- $ 150,956