OMYX AI Historical Data

OMYX Page 63
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0649
+0.02%
$ -- $ 150,956
Jan 1, 10 AM $ 0.0649
-0.03%
$ -- $ 150,150
Jan 1, 9 AM $ 0.0649
+0.05%
$ -- $ 150,906
Jan 1, 8 AM $ 0.0649
+0.14%
$ -- $ 148,077
Jan 1, 7 AM $ 0.0648
+0.03%
$ -- $ 149,149
Jan 1, 6 AM $ 0.0648
+0.05%
$ -- $ 149,740
Jan 1, 5 AM $ 0.0648
+0.11%
$ -- $ 148,498
Jan 1, 4 AM $ 0.0647
-0.26%
$ -- $ 150,183
Jan 1, 3 AM $ 0.0649
-0.20%
$ -- $ 149,642
Jan 1, 2 AM $ 0.065
-0.32%
$ -- $ 150,767
Jan 1, 1 AM $ 0.0652
+0.00%
$ -- $ 148,943
Jan 1, 12 AM $ 0.0652
+0.18%
$ -- $ 148,869
Dec 31, 11 PM $ 0.0651
-0.18%
$ -- $ 147,868
Dec 31, 10 PM $ 0.0653
-0.41%
$ -- $ 143,022
Dec 31, 9 PM $ 0.0655
+0.24%
$ -- $ 137,551
Dec 31, 8 PM $ 0.0652
-0.26%
$ -- $ 132,148
Dec 31, 7 PM $ 0.0654
-0.09%
$ -- $ 130,618
Dec 31, 6 PM $ 0.0655
+0.24%
$ -- $ 130,022
Dec 31, 5 PM $ 0.0653
+0.03%
$ -- $ 128,749
Dec 31, 4 PM $ 0.0653
-0.11%
$ -- $ 129,036
Dec 31, 3 PM $ 0.0654
-0.20%
$ -- $ 131,034
Dec 31, 2 PM $ 0.0654
-0.71%
$ -- $ 128,449
Dec 31, 1 PM $ 0.0657
+0.11%
$ -- $ 130,804
Dec 31, 12 PM $ 0.0657
-0.17%
$ -- $ 128,719
Dec 31, 11 AM $ 0.0658
+0.23%
$ -- $ 127,033
Dec 31, 10 AM $ 0.0657
+0.12%
$ -- $ 127,071
Dec 31, 9 AM $ 0.0656
+0.38%
$ -- $ 124,553
Dec 31, 8 AM $ 0.0653
-0.14%
$ -- $ 123,113
Dec 31, 7 AM $ 0.0654
+0.20%
$ -- $ 122,264
Dec 31, 6 AM $ 0.0653
+0.15%
$ -- $ 122,623
Dec 31, 5 AM $ 0.0653
+0.38%
$ -- $ 122,944
Dec 31, 4 AM $ 0.065
-0.11%
$ -- $ 122,213
Dec 31, 3 AM $ 0.0651
-0.34%
$ -- $ 121,264
Dec 31, 2 AM $ 0.0652
-0.21%
$ -- $ 119,313
Dec 30, 9 PM $ 0.0652
+0.12%
$ -- $ 132,088
Dec 30, 8 PM $ 0.0653
-0.08%
$ -- $ 131,814
Dec 30, 7 PM $ 0.0654
+0.08%
$ -- $ 134,585
Dec 30, 6 PM $ 0.0653
-0.11%
$ -- $ 134,545
Dec 30, 5 PM $ 0.0653
-0.70%
$ -- $ 137,461
Dec 30, 4 PM $ 0.0657
-0.51%
$ -- $ 138,165
Dec 30, 3 PM $ 0.066
-0.09%
$ -- $ 137,782
Dec 30, 2 PM $ 0.0657
+0.21%
$ -- $ 138,340
Dec 30, 1 PM $ 0.0655
+0.08%
$ -- $ 136,819
Dec 30, 12 PM $ 0.0654
+0.20%
$ -- $ 136,127
Dec 30, 11 AM $ 0.0653
-0.12%
$ -- $ 138,422
Dec 30, 10 AM $ 0.0655
+0.32%
$ -- $ 138,715
Dec 30, 9 AM $ 0.0653
+0.11%
$ -- $ 139,960
Dec 30, 8 AM $ 0.0653
+0.49%
$ -- $ 140,515
Dec 30, 7 AM $ 0.065
-0.02%
$ -- $ 139,216
Dec 30, 6 AM $ 0.065
+0.25%
$ -- $ 139,020