OMYX AI Historical Data

OMYX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0678
+0.31%
$ -- $ 149,613
Dec 24, 2 AM $ 0.0676
-0.63%
$ -- $ 152,418
Dec 24, 1 AM $ 0.068
-0.04%
$ -- $ 157,671
Dec 24, 12 AM $ 0.0679
+0.07%
$ -- $ 157,429
Dec 23, 11 PM $ 0.0679
+0.10%
$ -- $ 157,098
Dec 23, 10 PM $ 0.068
-0.13%
$ -- $ 155,494
Dec 23, 9 PM $ 0.068
-0.15%
$ -- $ 157,060
Dec 23, 8 PM $ 0.0683
+0.37%
$ -- $ 155,426
Dec 23, 7 PM $ 0.0681
-0.13%
$ -- $ 155,825
Dec 23, 6 PM $ 0.0682
+0.69%
$ -- $ 155,541
Dec 23, 5 PM $ 0.0679
-0.34%
$ -- $ 153,398
Dec 23, 4 PM $ 0.068
+0.70%
$ -- $ 154,759
Dec 23, 3 PM $ 0.0674
+0.28%
$ -- $ 153,278
Dec 23, 2 PM $ 0.0673
-0.49%
$ -- $ 152,165
Dec 23, 1 PM $ 0.0675
-0.47%
$ -- $ 151,716
Dec 23, 12 PM $ 0.0678
-0.09%
$ -- $ 151,047
Dec 23, 11 AM $ 0.0678
+0.21%
$ -- $ 150,812
Dec 23, 10 AM $ 0.0677
+0.24%
$ -- $ 150,494
Dec 23, 9 AM $ 0.0675
+0.03%
$ -- $ 146,778
Dec 23, 8 AM $ 0.0675
-0.22%
$ -- $ 149,066
Dec 23, 7 AM $ 0.0677
+0.09%
$ -- $ 151,110
Dec 23, 6 AM $ 0.0676
-0.65%
$ -- $ 151,973
Dec 23, 5 AM $ 0.068
-0.92%
$ -- $ 152,628
Dec 23, 4 AM $ 0.0687
-0.22%
$ -- $ 151,679
Dec 23, 3 AM $ 0.0689
-0.09%
$ -- $ 151,573
Dec 23, 2 AM $ 0.069
-0.26%
$ -- $ 152,051
Dec 23, 1 AM $ 0.0692
-0.37%
$ -- $ 151,617
Dec 23, 12 AM $ 0.0694
+0.19%
$ -- $ 155,126
Dec 22, 11 PM $ 0.0691
-0.35%
$ -- $ 151,432
Dec 22, 10 PM $ 0.0692
+0.42%
$ -- $ 149,399
Dec 22, 9 PM $ 0.0689
+0.09%
$ -- $ 146,012
Dec 22, 8 PM $ 0.0689
+0.19%
$ -- $ 147,399
Dec 22, 7 PM $ 0.0689
-1.50%
$ -- $ 145,040
Dec 22, 6 PM $ 0.0699
+0.00%
$ -- $ 149,225
Dec 22, 5 PM $ 0.0699
-0.40%
$ -- $ 150,304
Dec 22, 4 PM $ 0.0702
-0.03%
$ -- $ 153,267
Dec 22, 3 PM $ 0.07
-0.81%
$ -- $ 151,821
Dec 22, 2 PM $ 0.0707
+0.61%
$ -- $ 151,272
Dec 22, 1 PM $ 0.0703
-0.45%
$ -- $ 150,785
Dec 22, 12 PM $ 0.0706
+0.27%
$ -- $ 152,133
Dec 22, 11 AM $ 0.0705
+0.21%
$ -- $ 153,134
Dec 22, 10 AM $ 0.0702
+0.16%
$ -- $ 151,288
Dec 22, 9 AM $ 0.0701
+0.19%
$ -- $ 150,891
Dec 22, 8 AM $ 0.07
+0.29%
$ -- $ 148,104
Dec 22, 7 AM $ 0.0698
+0.01%
$ -- $ 148,980
Dec 22, 6 AM $ 0.0697
-0.03%
$ -- $ 149,039
Dec 22, 5 AM $ 0.0698
-0.09%
$ -- $ 153,511
Dec 22, 4 AM $ 0.0698
+0.34%
$ -- $ 153,135
Dec 22, 3 AM $ 0.0696
+0.30%
$ -- $ 153,254
Dec 22, 2 AM $ 0.0694
-0.62%
$ -- $ 150,514