OMYX AI Historical Data

OMYX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0706
-0.41%
$ -- $ 161,268
Dec 19, 11 PM $ 0.0709
-0.11%
$ -- $ 158,922
Dec 19, 10 PM $ 0.071
+0.41%
$ -- $ 159,840
Dec 19, 9 PM $ 0.0708
-0.04%
$ -- $ 159,913
Dec 19, 8 PM $ 0.0709
+0.28%
$ -- $ 160,621
Dec 19, 7 PM $ 0.0708
+0.74%
$ -- $ 161,580
Dec 19, 6 PM $ 0.0701
-0.36%
$ -- $ 161,258
Dec 19, 5 PM $ 0.0705
-1.14%
$ -- $ 161,297
Dec 19, 4 PM $ 0.0714
+0.52%
$ -- $ 167,139
Dec 19, 3 PM $ 0.071
-0.35%
$ -- $ 164,993
Dec 19, 2 PM $ 0.0713
+0.00%
$ -- $ 167,431
Dec 19, 1 PM $ 0.0714
+0.18%
$ -- $ 165,800
Dec 19, 12 PM $ 0.0714
-0.21%
$ -- $ 165,177
Dec 19, 11 AM $ 0.0716
-0.07%
$ -- $ 164,741
Dec 19, 10 AM $ 0.0716
+0.24%
$ -- $ 166,885
Dec 19, 9 AM $ 0.0714
-0.10%
$ -- $ 168,589
Dec 19, 8 AM $ 0.0715
+0.24%
$ -- $ 167,645
Dec 19, 7 AM $ 0.0712
+0.42%
$ -- $ 165,366
Dec 19, 6 AM $ 0.0708
-0.07%
$ -- $ 165,585
Dec 19, 5 AM $ 0.0707
-0.20%
$ -- $ 164,920
Dec 19, 4 AM $ 0.0709
-0.49%
$ -- $ 165,901
Dec 19, 3 AM $ 0.0714
+0.92%
$ -- $ 168,248
Dec 19, 2 AM $ 0.0706
+0.36%
$ -- $ 165,817
Dec 19, 1 AM $ 0.0703
-0.50%
$ -- $ 165,943
Dec 19, 12 AM $ 0.0706
-0.54%
$ -- $ 166,428
Dec 18, 11 PM $ 0.071
+0.07%
$ -- $ 169,103
Dec 18, 10 PM $ 0.0709
+0.07%
$ -- $ 167,470
Dec 18, 9 PM $ 0.0707
+0.63%
$ -- $ 165,393
Dec 18, 8 PM $ 0.0704
+0.24%
$ -- $ 164,959
Dec 18, 7 PM $ 0.0703
-1.24%
$ -- $ 166,588
Dec 18, 6 PM $ 0.0715
-0.07%
$ -- $ 168,413
Dec 18, 5 PM $ 0.0716
-1.69%
$ -- $ 168,896
Dec 18, 4 PM $ 0.0727
-0.60%
$ -- $ 169,382
Dec 18, 3 PM $ 0.0733
+1.19%
$ -- $ 176,302
Dec 18, 2 PM $ 0.0721
+0.94%
$ -- $ 174,792
Dec 18, 1 PM $ 0.0714
+1.93%
$ -- $ 171,962
Dec 18, 12 PM $ 0.0701
-0.06%
$ -- $ 169,845
Dec 18, 11 AM $ 0.0701
-0.03%
$ -- $ 169,765
Dec 18, 10 AM $ 0.0701
-0.09%
$ -- $ 165,436
Dec 18, 9 AM $ 0.0702
+0.43%
$ -- $ 161,210
Dec 18, 8 AM $ 0.0699
+0.16%
$ -- $ 163,561
Dec 18, 7 AM $ 0.0698
+0.22%
$ -- $ 164,249
Dec 18, 6 AM $ 0.0697
+0.20%
$ -- $ 163,064
Dec 18, 5 AM $ 0.0697
-0.36%
$ -- $ 163,904
Dec 18, 4 AM $ 0.0699
+0.22%
$ -- $ 160,970
Dec 18, 3 AM $ 0.0697
+0.56%
$ -- $ 160,039
Dec 18, 2 AM $ 0.0693
+0.58%
$ -- $ 156,490
Dec 18, 1 AM $ 0.069
-0.12%
$ -- $ 154,749
Dec 18, 12 AM $ 0.0691
+0.22%
$ -- $ 151,764
Dec 17, 11 PM $ 0.069
-0.36%
$ -- $ 149,015