OMYX AI Historical Data

OMYX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.345
+0.86%
$ -- $ 401,380
Apr 27, 1 PM $ 0.341
+0.00%
$ -- $ 396,238
Apr 27, 12 PM $ 0.342
-0.17%
$ -- $ 397,783
Apr 27, 11 AM $ 0.342
+0.65%
$ -- $ 396,613
Apr 27, 10 AM $ 0.34
+0.12%
$ -- $ 399,839
Apr 27, 9 AM $ 0.34
+0.11%
$ -- $ 404,997
Apr 27, 8 AM $ 0.34
+0.13%
$ -- $ 403,593
Apr 27, 7 AM $ 0.339
+0.47%
$ -- $ 403,150
Apr 27, 6 AM $ 0.338
-0.11%
$ -- $ 403,891
Apr 27, 5 AM $ 0.338
-1.56%
$ -- $ 401,690
Apr 27, 4 AM $ 0.344
-0.26%
$ -- $ 404,928
Apr 27, 3 AM $ 0.345
-0.02%
$ -- $ 405,406
Apr 27, 2 AM $ 0.345
-0.07%
$ -- $ 405,004
Apr 27, 1 AM $ 0.345
-0.06%
$ -- $ 407,123
Apr 27, 12 AM $ 0.346
+0.23%
$ -- $ 408,242
Apr 26, 11 PM $ 0.346
+0.33%
$ -- $ 408,568
Apr 26, 10 PM $ 0.344
+0.26%
$ -- $ 407,950
Apr 26, 9 PM $ 0.344
-0.27%
$ -- $ 403,587
Apr 26, 8 PM $ 0.345
+0.03%
$ -- $ 398,632
Apr 26, 7 PM $ 0.345
-0.84%
$ -- $ 405,900
Apr 26, 6 PM $ 0.348
+1.17%
$ -- $ 405,438
Apr 26, 5 PM $ 0.344
+0.08%
$ -- $ 401,942
Apr 26, 4 PM $ 0.344
+0.24%
$ -- $ 402,886
Apr 26, 3 PM $ 0.343
-0.18%
$ -- $ 407,359
Apr 26, 2 PM $ 0.344
+0.04%
$ -- $ 408,652
Apr 26, 1 PM $ 0.344
+0.10%
$ -- $ 411,669
Apr 26, 12 PM $ 0.344
-0.28%
$ -- $ 408,093
Apr 26, 11 AM $ 0.345
+0.13%
$ -- $ 414,402
Apr 26, 10 AM $ 0.344
-0.03%
$ -- $ 412,397
Apr 26, 9 AM $ 0.344
-0.26%
$ -- $ 414,726
Apr 26, 8 AM $ 0.345
-0.04%
$ -- $ 420,049
Apr 26, 7 AM $ 0.345
+0.08%
$ -- $ 421,560
Apr 26, 6 AM $ 0.345
-0.06%
$ -- $ 423,268
Apr 26, 5 AM $ 0.345
-0.29%
$ -- $ 424,517
Apr 26, 4 AM $ 0.346
+0.18%
$ -- $ 427,919
Apr 26, 3 AM $ 0.346
-0.13%
$ -- $ 424,037
Apr 26, 2 AM $ 0.346
+0.03%
$ -- $ 426,298
Apr 26, 1 AM $ 0.346
+0.07%
$ -- $ 424,340
Apr 26, 12 AM $ 0.346
-0.08%
$ -- $ 421,685
Apr 25, 11 PM $ 0.346
+0.03%
$ -- $ 423,827
Apr 25, 10 PM $ 0.346
-0.14%
$ -- $ 427,291
Apr 25, 9 PM $ 0.347
-0.11%
$ -- $ 433,429
Apr 25, 8 PM $ 0.347
-0.28%
$ -- $ 437,344
Apr 25, 7 PM $ 0.348
+0.44%
$ -- $ 438,174
Apr 25, 6 PM $ 0.347
+0.67%
$ -- $ 443,934
Apr 25, 5 PM $ 0.344
-0.17%
$ -- $ 444,160
Apr 25, 4 PM $ 0.345
+0.09%
$ -- $ 446,341
Apr 25, 3 PM $ 0.345
-0.44%
$ -- $ 442,452
Apr 25, 2 PM $ 0.347
+0.34%
$ -- $ 442,046
Apr 25, 1 PM $ 0.346
+0.13%
$ -- $ 438,685