OMYX AI Historical Data

OMYX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.828
+1.09%
$ -- $ 219,449
Jun 25, 1 PM $ 0.831
-2.42%
$ -- $ 217,568
Jun 25, 12 PM $ 0.853
+0.46%
$ -- $ 224,917
Jun 25, 11 AM $ 0.851
-0.13%
$ -- $ 227,472
Jun 25, 10 AM $ 0.852
-0.48%
$ -- $ 228,501
Jun 25, 9 AM $ 0.857
+0.03%
$ -- $ 229,797
Jun 25, 8 AM $ 0.857
-0.12%
$ -- $ 224,933
Jun 25, 7 AM $ 0.858
+0.13%
$ -- $ 226,022
Jun 25, 6 AM $ 0.855
+0.07%
$ -- $ 224,921
Jun 25, 5 AM $ 0.854
+0.60%
$ -- $ 225,097
Jun 25, 4 AM $ 0.847
+0.28%
$ -- $ 224,464
Jun 25, 3 AM $ 0.843
+0.10%
$ -- $ 223,364
Jun 25, 2 AM $ 0.843
-0.08%
$ -- $ 220,789
Jun 25, 1 AM $ 0.843
-0.01%
$ -- $ 222,130
Jun 25, 12 AM $ 0.842
-0.06%
$ -- $ 221,840
Jun 24, 11 PM $ 0.842
+0.05%
$ -- $ 217,962
Jun 24, 10 PM $ 0.842
-0.23%
$ -- $ 216,659
Jun 24, 9 PM $ 0.845
+0.17%
$ -- $ 215,522
Jun 24, 8 PM $ 0.841
+1.92%
$ -- $ 212,140
Jun 24, 7 PM $ 0.825
+1.96%
$ -- $ 206,088
Jun 24, 6 PM $ 0.809
+0.32%
$ -- $ 198,777
Jun 24, 5 PM $ 0.806
-0.74%
$ -- $ 198,159
Jun 24, 4 PM $ 0.81
-0.52%
$ -- $ 197,447
Jun 24, 3 PM $ 0.815
-0.97%
$ -- $ 196,134
Jun 24, 2 PM $ 0.824
-0.23%
$ -- $ 198,282
Jun 24, 1 PM $ 0.825
-1.69%
$ -- $ 196,594
Jun 24, 12 PM $ 0.84
-0.20%
$ -- $ 195,850
Jun 24, 11 AM $ 0.84
+0.46%
$ -- $ 195,577
Jun 24, 10 AM $ 0.837
-0.14%
$ -- $ 193,591
Jun 24, 9 AM $ 0.837
-0.25%
$ -- $ 194,350
Jun 24, 8 AM $ 0.839
+0.26%
$ -- $ 197,463
Jun 24, 7 AM $ 0.838
-0.17%
$ -- $ 196,372
Jun 24, 6 AM $ 0.839
-0.23%
$ -- $ 196,378
Jun 24, 5 AM $ 0.842
+0.30%
$ -- $ 198,311
Jun 24, 4 AM $ 0.839
-0.04%
$ -- $ 197,859
Jun 24, 3 AM $ 0.839
+0.45%
$ -- $ 197,955
Jun 24, 2 AM $ 0.837
-0.34%
$ -- $ 196,083
Jun 24, 1 AM $ 0.839
+0.01%
$ -- $ 195,528
Jun 24, 12 AM $ 0.84
+0.58%
$ -- $ 191,027
Jun 23, 11 PM $ 0.835
+0.24%
$ -- $ 188,455
Jun 23, 10 PM $ 0.833
-0.11%
$ -- $ 188,155
Jun 23, 9 PM $ 0.834
+0.34%
$ -- $ 190,726
Jun 23, 8 PM $ 0.831
+0.18%
$ -- $ 192,316
Jun 23, 7 PM $ 0.829
+0.11%
$ -- $ 193,269
Jun 23, 6 PM $ 0.826
-0.36%
$ -- $ 192,818
Jun 23, 5 PM $ 0.829
+0.98%
$ -- $ 193,706
Jun 23, 4 PM $ 0.823
+0.24%
$ -- $ 192,452
Jun 23, 3 PM $ 0.82
-0.23%
$ -- $ 193,474
Jun 23, 2 PM $ 0.82
+0.01%
$ -- $ 192,655
Jun 23, 1 PM $ 0.82
+0.07%
$ -- $ 191,778