OMYX AI Historical Data

OMYX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $2.69
-0.09%
$-- $534,155
Aug 10, 6 AM $2.69
+0.19%
$-- $538,407
Aug 10, 5 AM $2.69
+0.20%
$-- $539,617
Aug 10, 4 AM $2.68
-0.03%
$-- $543,393
Aug 10, 3 AM $2.68
-0.19%
$-- $543,518
Aug 10, 2 AM $2.69
-0.17%
$-- $558,970
Aug 10, 1 AM $2.69
+0.33%
$-- $573,164
Aug 10, 12 AM $2.68
+0.07%
$-- $554,845
Aug 9, 11 PM $2.68
-0.33%
$-- $548,639
Aug 9, 10 PM $2.69
-0.38%
$-- $541,434
Aug 9, 9 PM $2.7
+0.12%
$-- $548,228
Aug 9, 8 PM $2.7
-0.09%
$-- $539,198
Aug 9, 7 PM $2.7
+0.07%
$-- $533,118
Aug 9, 6 PM $2.7
+0.06%
$-- $547,999
Aug 9, 5 PM $2.7
-0.05%
$-- $567,277
Aug 9, 4 PM $2.7
+0.01%
$-- $542,667
Aug 9, 3 PM $2.7
-0.06%
$-- $535,952
Aug 9, 2 PM $2.7
-0.06%
$-- $535,597
Aug 9, 1 PM $2.7
+0.38%
$-- $536,091
Aug 9, 12 PM $2.69
+0.02%
$-- $555,447
Aug 9, 11 AM $2.69
-0.05%
$-- $557,224
Aug 9, 10 AM $2.69
+0.17%
$-- $601,328
Aug 9, 9 AM $2.69
+0.09%
$-- $602,355
Aug 9, 8 AM $2.69
-0.04%
$-- $574,126
Aug 9, 7 AM $2.69
+0.06%
$-- $597,258
Aug 9, 6 AM $2.69
+0.17%
$-- $589,364
Aug 9, 5 AM $2.68
-0.05%
$-- $590,116
Aug 9, 4 AM $2.68
+0.09%
$-- $607,433
Aug 9, 3 AM $2.68
-0.11%
$-- $603,705
Aug 9, 2 AM $2.68
+0.03%
$-- $578,586
Aug 9, 1 AM $2.68
-0.11%
$-- $568,869
Aug 9, 12 AM $2.68
+0.02%
$-- $591,099
Aug 8, 11 PM $2.68
+0.21%
$-- $603,861
Aug 8, 10 PM $2.68
-0.10%
$-- $613,356
Aug 8, 9 PM $2.68
-0.15%
$-- $602,159
Aug 8, 8 PM $2.69
+0.02%
$-- $604,567
Aug 8, 7 PM $2.69
+0.13%
$-- $621,719
Aug 8, 6 PM $2.68
-0.23%
$-- $610,560
Aug 8, 5 PM $2.69
+0.05%
$-- $592,350
Aug 8, 4 PM $2.69
-0.06%
$-- $595,291
Aug 8, 3 PM $2.69
-0.18%
$-- $598,131
Aug 8, 2 PM $2.69
+0.18%
$-- $607,368
Aug 8, 1 PM $2.69
+0.01%
$-- $605,427
Aug 8, 12 PM $2.69
+0.17%
$-- $567,353
Aug 8, 11 AM $2.69
-0.15%
$-- $565,392
Aug 8, 10 AM $2.69
+0.07%
$-- $525,485
Aug 8, 9 AM $2.69
+0.09%
$-- $524,124
Aug 8, 8 AM $2.69
-0.05%
$-- $541,162
Aug 8, 7 AM $2.68
-0.13%
$-- $513,522
Aug 8, 6 AM $2.69
+0.03%
$-- $538,491