OMYX AI Historical Data

OMYX Page 72
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.0681
-0.06%
$ -- $ 172,253
Dec 13, 8 PM $ 0.0682
-0.12%
$ -- $ 170,932
Dec 13, 7 PM $ 0.0683
+0.13%
$ -- $ 168,837
Dec 13, 6 PM $ 0.0682
+0.21%
$ -- $ 172,535
Dec 13, 5 PM $ 0.0681
+0.40%
$ -- $ 171,459
Dec 13, 4 PM $ 0.0678
+0.04%
$ -- $ 170,576
Dec 13, 3 PM $ 0.0678
-0.12%
$ -- $ 170,122
Dec 13, 2 PM $ 0.0678
-0.19%
$ -- $ 170,769
Dec 13, 1 PM $ 0.068
+0.15%
$ -- $ 170,575
Dec 13, 12 PM $ 0.0679
-0.13%
$ -- $ 168,117
Dec 13, 11 AM $ 0.068
-0.21%
$ -- $ 165,818
Dec 13, 10 AM $ 0.0682
+0.35%
$ -- $ 167,754
Dec 13, 9 AM $ 0.068
+0.06%
$ -- $ 168,932
Dec 13, 8 AM $ 0.0681
+0.31%
$ -- $ 169,869
Dec 13, 7 AM $ 0.0678
+0.03%
$ -- $ 171,941
Dec 13, 6 AM $ 0.0678
+0.22%
$ -- $ 171,700
Dec 13, 5 AM $ 0.0677
-0.03%
$ -- $ 170,397
Dec 13, 4 AM $ 0.0678
+0.06%
$ -- $ 171,018
Dec 13, 3 AM $ 0.0677
+0.12%
$ -- $ 174,458
Dec 13, 2 AM $ 0.0676
+0.13%
$ -- $ 175,804
Dec 13, 1 AM $ 0.0675
+0.07%
$ -- $ 175,745
Dec 13, 12 AM $ 0.0675
+0.01%
$ -- $ 175,201
Dec 12, 11 PM $ 0.0676
+0.21%
$ -- $ 178,558
Dec 12, 10 PM $ 0.0674
+0.16%
$ -- $ 178,307
Dec 12, 9 PM $ 0.0674
-0.10%
$ -- $ 178,783
Dec 12, 8 PM $ 0.0673
-0.01%
$ -- $ 180,682
Dec 12, 7 PM $ 0.0665
-0.52%
$ -- $ 182,648
Dec 12, 6 PM $ 0.0668
+0.47%
$ -- $ 182,398
Dec 12, 5 PM $ 0.0665
+0.17%
$ -- $ 182,427
Dec 12, 4 PM $ 0.0663
+1.25%
$ -- $ 184,824
Dec 12, 3 PM $ 0.0658
-2.16%
$ -- $ 185,772
Dec 12, 2 PM $ 0.0671
+0.55%
$ -- $ 189,536
Dec 12, 1 PM $ 0.0667
-0.27%
$ -- $ 189,588
Dec 12, 12 PM $ 0.0669
-0.22%
$ -- $ 189,581
Dec 12, 11 AM $ 0.067
-0.37%
$ -- $ 190,766
Dec 12, 10 AM $ 0.0673
+0.07%
$ -- $ 189,739
Dec 12, 9 AM $ 0.067
+0.01%
$ -- $ 188,255
Dec 12, 8 AM $ 0.067
+0.09%
$ -- $ 187,360
Dec 12, 7 AM $ 0.067
-0.09%
$ -- $ 185,037
Dec 12, 6 AM $ 0.067
-0.07%
$ -- $ 184,977
Dec 12, 5 AM $ 0.0671
+0.04%
$ -- $ 184,050
Dec 12, 4 AM $ 0.0669
+0.09%
$ -- $ 183,845
Dec 12, 3 AM $ 0.0668
-0.42%
$ -- $ 179,582
Dec 12, 2 AM $ 0.067
+0.42%
$ -- $ 178,260
Dec 12, 1 AM $ 0.0667
-0.18%
$ -- $ 175,305
Dec 12, 12 AM $ 0.067
-0.25%
$ -- $ 173,571
Dec 11, 11 PM $ 0.0672
+0.45%
$ -- $ 171,719
Dec 11, 10 PM $ 0.067
-0.79%
$ -- $ 171,534
Dec 11, 9 PM $ 0.0675
+1.46%
$ -- $ 170,437
Dec 11, 8 PM $ 0.0664
+0.77%
$ -- $ 165,181