OMYX AI Historical Data

OMYX Page 74
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.0657
-0.15%
$ -- $ 152,292
Dec 9, 6 PM $ 0.0657
-0.15%
$ -- $ 154,655
Dec 9, 5 PM $ 0.0657
-0.29%
$ -- $ 153,595
Dec 9, 4 PM $ 0.0661
+1.83%
$ -- $ 155,505
Dec 9, 3 PM $ 0.0645
+1.83%
$ -- $ 152,919
Dec 9, 2 PM $ 0.0634
+0.11%
$ -- $ 148,707
Dec 9, 1 PM $ 0.0632
-0.46%
$ -- $ 149,484
Dec 9, 12 PM $ 0.0635
+0.35%
$ -- $ 149,242
Dec 9, 11 AM $ 0.0633
+0.16%
$ -- $ 149,334
Dec 9, 10 AM $ 0.0631
-0.09%
$ -- $ 149,268
Dec 9, 9 AM $ 0.0632
-0.78%
$ -- $ 151,877
Dec 9, 8 AM $ 0.0637
+0.66%
$ -- $ 154,472
Dec 9, 7 AM $ 0.0632
+0.08%
$ -- $ 154,561
Dec 9, 6 AM $ 0.0631
+0.10%
$ -- $ 155,103
Dec 9, 5 AM $ 0.0631
+0.05%
$ -- $ 153,879
Dec 9, 4 AM $ 0.063
-0.57%
$ -- $ 150,027
Dec 9, 3 AM $ 0.0634
+0.21%
$ -- $ 150,954
Dec 9, 2 AM $ 0.0634
+0.40%
$ -- $ 149,344
Dec 9, 1 AM $ 0.0631
-0.46%
$ -- $ 152,277
Dec 9, 12 AM $ 0.0634
-0.28%
$ -- $ 152,267
Dec 8, 11 PM $ 0.0635
-0.25%
$ -- $ 151,757
Dec 8, 10 PM $ 0.0638
-0.42%
$ -- $ 150,494
Dec 8, 9 PM $ 0.064
+0.39%
$ -- $ 150,595
Dec 8, 8 PM $ 0.0638
+0.43%
$ -- $ 151,122
Dec 8, 7 PM $ 0.0635
+0.25%
$ -- $ 147,558
Dec 8, 6 PM $ 0.0636
+0.27%
$ -- $ 145,568
Dec 8, 5 PM $ 0.0633
+0.22%
$ -- $ 147,278
Dec 8, 4 PM $ 0.0633
+0.91%
$ -- $ 146,662
Dec 8, 3 PM $ 0.0625
+0.30%
$ -- $ 147,645
Dec 8, 2 PM $ 0.0623
+1.15%
$ -- $ 148,190
Dec 8, 1 PM $ 0.0617
-0.11%
$ -- $ 146,368
Dec 8, 12 PM $ 0.0618
-0.21%
$ -- $ 145,774
Dec 8, 11 AM $ 0.0619
-0.32%
$ -- $ 145,714
Dec 8, 10 AM $ 0.0621
+0.29%
$ -- $ 145,295
Dec 8, 9 AM $ 0.062
-0.15%
$ -- $ 143,566
Dec 8, 8 AM $ 0.062
+0.50%
$ -- $ 143,714
Dec 8, 7 AM $ 0.0617
+0.16%
$ -- $ 142,598
Dec 8, 6 AM $ 0.0616
+0.08%
$ -- $ 143,688
Dec 8, 5 AM $ 0.0616
+0.20%
$ -- $ 144,726
Dec 8, 4 AM $ 0.0614
+0.11%
$ -- $ 146,894
Dec 8, 3 AM $ 0.0614
-0.42%
$ -- $ 146,609
Dec 8, 2 AM $ 0.0615
+0.20%
$ -- $ 149,081
Dec 8, 1 AM $ 0.0619
+0.70%
$ -- $ 146,008
Dec 8, 12 AM $ 0.0614
+0.00%
$ -- $ 147,085
Dec 7, 11 PM $ 0.0612
+0.08%
$ -- $ 148,431
Dec 7, 10 PM $ 0.0614
+0.07%
$ -- $ 149,405
Dec 7, 9 PM $ 0.0614
-1.40%
$ -- $ 150,956
Dec 7, 8 PM $ 0.0622
+0.10%
$ -- $ 152,932
Dec 7, 7 PM $ 0.0622
-0.14%
$ -- $ 154,127
Dec 7, 6 PM $ 0.0622
+0.60%
$ -- $ 154,152