OMYX AI Historical Data

OMYX Page 75
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.0622
+0.60%
$ -- $ 154,152
Dec 7, 5 PM $ 0.062
+1.82%
$ -- $ 151,857
Dec 7, 4 PM $ 0.0608
+0.31%
$ -- $ 148,065
Dec 7, 3 PM $ 0.0605
+0.92%
$ -- $ 146,241
Dec 7, 2 PM $ 0.0601
-0.74%
$ -- $ 144,839
Dec 7, 1 PM $ 0.0604
-0.53%
$ -- $ 144,506
Dec 7, 12 PM $ 0.0607
+0.33%
$ -- $ 147,745
Dec 7, 11 AM $ 0.0605
-0.18%
$ -- $ 146,035
Dec 7, 10 AM $ 0.0607
+0.21%
$ -- $ 145,369
Dec 7, 9 AM $ 0.0606
-0.16%
$ -- $ 145,629
Dec 7, 8 AM $ 0.0608
+0.18%
$ -- $ 145,744
Dec 7, 7 AM $ 0.0606
-0.18%
$ -- $ 144,473
Dec 7, 6 AM $ 0.0607
+0.15%
$ -- $ 144,665
Dec 7, 5 AM $ 0.0606
+0.05%
$ -- $ 141,614
Dec 7, 4 AM $ 0.0606
-0.30%
$ -- $ 139,622
Dec 7, 3 AM $ 0.0608
+0.16%
$ -- $ 142,062
Dec 7, 2 AM $ 0.0606
-0.13%
$ -- $ 143,033
Dec 7, 1 AM $ 0.0607
-0.03%
$ -- $ 143,643
Dec 7, 12 AM $ 0.0608
+0.35%
$ -- $ 144,016
Dec 6, 11 PM $ 0.0606
-0.20%
$ -- $ 143,411
Dec 6, 10 PM $ 0.0607
-0.16%
$ -- $ 145,710
Dec 6, 9 PM $ 0.0609
-0.02%
$ -- $ 145,541
Dec 6, 8 PM $ 0.061
+0.16%
$ -- $ 146,115
Dec 6, 7 PM $ 0.0609
-0.25%
$ -- $ 146,228
Dec 6, 6 PM $ 0.0611
-0.03%
$ -- $ 149,272
Dec 6, 5 PM $ 0.0611
+0.05%
$ -- $ 148,554
Dec 6, 4 PM $ 0.0612
+0.36%
$ -- $ 147,383
Dec 6, 3 PM $ 0.0609
-0.10%
$ -- $ 147,350
Dec 6, 2 PM $ 0.061
+0.16%
$ -- $ 146,425
Dec 6, 1 PM $ 0.0609
+0.30%
$ -- $ 147,165
Dec 6, 12 PM $ 0.0608
-0.02%
$ -- $ 144,644
Dec 6, 11 AM $ 0.0608
+0.16%
$ -- $ 146,171
Dec 6, 10 AM $ 0.0607
+0.12%
$ -- $ 146,618
Dec 6, 9 AM $ 0.0607
+0.45%
$ -- $ 145,942
Dec 6, 8 AM $ 0.0604
-0.36%
$ -- $ 145,452
Dec 6, 7 AM $ 0.0607
-0.05%
$ -- $ 147,964
Dec 6, 6 AM $ 0.0608
+0.10%
$ -- $ 146,770
Dec 6, 5 AM $ 0.0607
-0.13%
$ -- $ 149,499
Dec 6, 4 AM $ 0.0607
-0.15%
$ -- $ 152,072
Dec 6, 3 AM $ 0.0608
+0.46%
$ -- $ 154,907
Dec 6, 2 AM $ 0.0604
-0.17%
$ -- $ 152,579
Dec 6, 1 AM $ 0.0606
+0.03%
$ -- $ 152,814
Dec 6, 12 AM $ 0.0605
+0.08%
$ -- $ 154,525
Dec 5, 11 PM $ 0.0605
-0.05%
$ -- $ 155,495
Dec 5, 10 PM $ 0.0605
+0.31%
$ -- $ 155,169
Dec 5, 9 PM $ 0.0604
-0.30%
$ -- $ 155,547
Dec 5, 8 PM $ 0.0606
-0.41%
$ -- $ 157,656
Dec 5, 7 PM $ 0.0608
+0.56%
$ -- $ 157,788
Dec 5, 6 PM $ 0.0605
-0.41%
$ -- $ 155,732
Dec 5, 5 PM $ 0.0606
+0.40%
$ -- $ 158,904