OMYX AI Historical Data

OMYX Page 76
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0601
-2.08%
$ -- $ 160,455
Dec 5, 3 PM $ 0.0615
+0.60%
$ -- $ 162,541
Dec 5, 2 PM $ 0.0611
-0.65%
$ -- $ 161,261
Dec 5, 1 PM $ 0.0614
+0.21%
$ -- $ 162,402
Dec 5, 12 PM $ 0.0613
-0.21%
$ -- $ 163,803
Dec 5, 11 AM $ 0.0613
+0.71%
$ -- $ 163,674
Dec 5, 10 AM $ 0.0609
+0.36%
$ -- $ 165,176
Dec 5, 9 AM $ 0.0606
-1.24%
$ -- $ 167,972
Dec 5, 8 AM $ 0.0613
-0.26%
$ -- $ 172,825
Dec 5, 7 AM $ 0.0615
-0.03%
$ -- $ 175,064
Dec 5, 6 AM $ 0.0614
+0.21%
$ -- $ 177,834
Dec 5, 5 AM $ 0.0613
-0.26%
$ -- $ 175,933
Dec 5, 4 AM $ 0.0615
-0.87%
$ -- $ 177,635
Dec 5, 3 AM $ 0.062
-0.29%
$ -- $ 177,160
Dec 5, 2 AM $ 0.0622
+0.35%
$ -- $ 179,041
Dec 5, 1 AM $ 0.062
+0.13%
$ -- $ 176,489
Dec 5, 12 AM $ 0.062
+0.36%
$ -- $ 177,260
Dec 4, 11 PM $ 0.0618
-0.34%
$ -- $ 174,789
Dec 4, 10 PM $ 0.062
+0.15%
$ -- $ 173,112
Dec 4, 9 PM $ 0.0619
-0.61%
$ -- $ 171,325
Dec 4, 8 PM $ 0.0622
+0.39%
$ -- $ 172,977
Dec 4, 7 PM $ 0.0622
+0.14%
$ -- $ 173,566
Dec 4, 6 PM $ 0.0622
-0.27%
$ -- $ 175,318
Dec 4, 5 PM $ 0.0622
-0.13%
$ -- $ 174,306
Dec 4, 4 PM $ 0.0625
-0.33%
$ -- $ 173,555
Dec 4, 3 PM $ 0.0626
+0.94%
$ -- $ 178,979
Dec 4, 2 PM $ 0.0623
-0.27%
$ -- $ 177,876
Dec 4, 1 PM $ 0.0623
-0.46%
$ -- $ 178,749
Dec 4, 12 PM $ 0.0628
+0.27%
$ -- $ 178,462
Dec 4, 11 AM $ 0.0625
-0.38%
$ -- $ 178,220
Dec 4, 10 AM $ 0.0628
-0.10%
$ -- $ 177,663
Dec 4, 9 AM $ 0.0627
+0.95%
$ -- $ 176,055
Dec 4, 8 AM $ 0.0623
-0.10%
$ -- $ 172,641
Dec 4, 7 AM $ 0.0623
-0.03%
$ -- $ 172,277
Dec 4, 6 AM $ 0.0623
+0.11%
$ -- $ 168,832
Dec 4, 5 AM $ 0.0623
-0.32%
$ -- $ 168,140
Dec 4, 4 AM $ 0.0625
-0.79%
$ -- $ 167,073
Dec 4, 3 AM $ 0.063
-0.32%
$ -- $ 168,283
Dec 4, 2 AM $ 0.0631
+0.40%
$ -- $ 167,666
Dec 4, 1 AM $ 0.063
+0.48%
$ -- $ 167,837
Dec 4, 12 AM $ 0.0627
-0.73%
$ -- $ 166,435
Dec 3, 11 PM $ 0.0631
-0.06%
$ -- $ 168,087
Dec 3, 10 PM $ 0.0633
+0.32%
$ -- $ 168,796
Dec 3, 9 PM $ 0.0631
+0.41%
$ -- $ 169,889
Dec 3, 8 PM $ 0.0629
+0.11%
$ -- $ 166,598
Dec 3, 7 PM $ 0.0627
+0.22%
$ -- $ 164,771
Dec 3, 6 PM $ 0.0628
-0.14%
$ -- $ 164,453
Dec 3, 5 PM $ 0.0627
+0.37%
$ -- $ 165,936
Dec 3, 4 PM $ 0.0625
+0.00%
$ -- $ 163,908
Dec 3, 3 PM $ 0.0627
+0.06%
$ -- $ 160,305