OMYX AI Historical Data

OMYX Page 77
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0627
+0.06%
$ -- $ 160,305
Dec 3, 2 PM $ 0.0628
-0.38%
$ -- $ 159,971
Dec 3, 1 PM $ 0.063
+0.17%
$ -- $ 161,096
Dec 3, 12 PM $ 0.0629
-0.06%
$ -- $ 159,604
Dec 3, 11 AM $ 0.063
-0.10%
$ -- $ 160,817
Dec 3, 10 AM $ 0.063
-0.05%
$ -- $ 158,866
Dec 3, 9 AM $ 0.063
+0.24%
$ -- $ 156,825
Dec 3, 8 AM $ 0.0629
+0.10%
$ -- $ 157,904
Dec 3, 7 AM $ 0.0628
-0.40%
$ -- $ 157,174
Dec 3, 6 AM $ 0.063
-0.47%
$ -- $ 160,463
Dec 3, 5 AM $ 0.0634
+0.54%
$ -- $ 162,373
Dec 3, 4 AM $ 0.063
+0.33%
$ -- $ 162,790
Dec 3, 3 AM $ 0.0629
+0.22%
$ -- $ 162,937
Dec 3, 2 AM $ 0.0627
+0.21%
$ -- $ 161,173
Dec 3, 1 AM $ 0.0624
+0.58%
$ -- $ 161,064
Dec 3, 12 AM $ 0.0621
+0.21%
$ -- $ 159,658
Dec 2, 11 PM $ 0.062
-0.67%
$ -- $ 160,597
Dec 2, 10 PM $ 0.0624
+0.24%
$ -- $ 162,177
Dec 2, 9 PM $ 0.0622
+0.42%
$ -- $ 160,521
Dec 2, 8 PM $ 0.0619
-1.04%
$ -- $ 160,372
Dec 2, 7 PM $ 0.0627
-0.03%
$ -- $ 161,531
Dec 2, 6 PM $ 0.0627
+0.53%
$ -- $ 159,480
Dec 2, 5 PM $ 0.0624
+0.71%
$ -- $ 158,490
Dec 2, 4 PM $ 0.0617
-0.36%
$ -- $ 158,602
Dec 2, 3 PM $ 0.0618
+2.13%
$ -- $ 157,753
Dec 2, 2 PM $ 0.0607
+1.56%
$ -- $ 154,306
Dec 2, 1 PM $ 0.0596
+0.24%
$ -- $ 152,972
Dec 2, 12 PM $ 0.0595
-0.12%
$ -- $ 152,843
Dec 2, 11 AM $ 0.0596
+0.13%
$ -- $ 151,459
Dec 2, 10 AM $ 0.0594
+0.54%
$ -- $ 151,229
Dec 2, 9 AM $ 0.0591
+0.25%
$ -- $ 152,109
Dec 2, 8 AM $ 0.0589
+0.46%
$ -- $ 150,364
Dec 2, 7 AM $ 0.0586
-0.24%
$ -- $ 147,675
Dec 2, 6 AM $ 0.0587
+0.15%
$ -- $ 145,621
Dec 2, 5 AM $ 0.0587
+0.09%
$ -- $ 142,515
Dec 2, 4 AM $ 0.0586
+0.15%
$ -- $ 141,096
Dec 2, 3 AM $ 0.0585
+0.00%
$ -- $ 138,252
Dec 2, 2 AM $ 0.0585
+0.21%
$ -- $ 137,812
Dec 2, 1 AM $ 0.0584
+0.22%
$ -- $ 138,219
Dec 2, 12 AM $ 0.0582
+0.14%
$ -- $ 136,922
Dec 1, 11 PM $ 0.0582
-0.29%
$ -- $ 134,156
Dec 1, 10 PM $ 0.0584
+0.74%
$ -- $ 133,440
Dec 1, 9 PM $ 0.0578
+1.10%
$ -- $ 130,955
Dec 1, 8 PM $ 0.0572
+1.36%
$ -- $ 129,454
Dec 1, 7 PM $ 0.0563
-0.58%
$ -- $ 129,245
Dec 1, 6 PM $ 0.0567
+0.80%
$ -- $ 129,705
Dec 1, 5 PM $ 0.0563
+0.68%
$ -- $ 129,709
Dec 1, 4 PM $ 0.0562
+0.64%
$ -- $ 126,999
Dec 1, 3 PM $ 0.0554
-2.26%
$ -- $ 128,123
Dec 1, 2 PM $ 0.0568
+0.25%
$ -- $ 129,870