OMYX AI Historical Data

OMYX Page 78
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0568
+0.25%
$ -- $ 129,870
Dec 1, 1 PM $ 0.0565
+0.46%
$ -- $ 129,048
Dec 1, 12 PM $ 0.056
-1.13%
$ -- $ 126,898
Dec 1, 11 AM $ 0.0567
-0.47%
$ -- $ 127,905
Dec 1, 10 AM $ 0.0569
-0.09%
$ -- $ 128,477
Dec 1, 9 AM $ 0.057
+1.50%
$ -- $ 126,704
Dec 1, 8 AM $ 0.0562
+0.27%
$ -- $ 124,507
Dec 1, 7 AM $ 0.0561
+0.54%
$ -- $ 125,202
Dec 1, 6 AM $ 0.0558
+0.40%
$ -- $ 124,843
Dec 1, 5 AM $ 0.0556
+0.25%
$ -- $ 124,380
Dec 1, 4 AM $ 0.0555
-0.48%
$ -- $ 122,915
Dec 1, 3 AM $ 0.0558
-0.34%
$ -- $ 123,915
Dec 1, 2 AM $ 0.056
-0.62%
$ -- $ 126,393
Dec 1, 1 AM $ 0.0565
+0.41%
$ -- $ 128,234
Dec 1, 12 AM $ 0.0564
-3.29%
$ -- $ 127,883
Nov 30, 11 PM $ 0.0585
-0.51%
$ -- $ 133,155
Nov 30, 10 PM $ 0.0588
-0.10%
$ -- $ 140,078
Nov 30, 9 PM $ 0.0589
-0.15%
$ -- $ 143,222
Nov 30, 8 PM $ 0.059
-0.05%
$ -- $ 144,027
Nov 30, 7 PM $ 0.059
-0.02%
$ -- $ 144,963
Nov 30, 6 PM $ 0.059
-0.03%
$ -- $ 147,575
Nov 30, 5 PM $ 0.059
-0.42%
$ -- $ 146,734
Nov 30, 4 PM $ 0.0592
+0.42%
$ -- $ 148,178
Nov 30, 3 PM $ 0.059
-0.05%
$ -- $ 146,150
Nov 30, 2 PM $ 0.059
-0.34%
$ -- $ 144,955
Nov 30, 1 PM $ 0.0591
+0.31%
$ -- $ 143,190
Nov 30, 12 PM $ 0.0589
+0.91%
$ -- $ 142,900
Nov 30, 11 AM $ 0.0584
+0.00%
$ -- $ 143,135
Nov 30, 10 AM $ 0.0585
-0.09%
$ -- $ 145,042
Nov 30, 9 AM $ 0.0586
+0.60%
$ -- $ 148,916
Nov 30, 8 AM $ 0.0582
+0.22%
$ -- $ 148,164
Nov 30, 7 AM $ 0.0581
-0.05%
$ -- $ 146,655
Nov 30, 6 AM $ 0.0582
+0.09%
$ -- $ 147,234
Nov 30, 5 AM $ 0.0581
-0.19%
$ -- $ 148,276
Nov 30, 4 AM $ 0.0582
+0.05%
$ -- $ 151,857
Nov 30, 3 AM $ 0.0582
-0.24%
$ -- $ 151,728
Nov 30, 2 AM $ 0.0584
-0.17%
$ -- $ 152,404
Nov 30, 1 AM $ 0.0584
+0.21%
$ -- $ 150,619
Nov 30, 12 AM $ 0.0583
+0.03%
$ -- $ 150,427
Nov 29, 11 PM $ 0.0582
+0.12%
$ -- $ 152,008
Nov 29, 10 PM $ 0.0581
-0.22%
$ -- $ 146,108
Nov 29, 9 PM $ 0.0582
-0.07%
$ -- $ 142,303
Nov 29, 8 PM $ 0.0582
+0.09%
$ -- $ 141,453
Nov 29, 7 PM $ 0.0581
-0.07%
$ -- $ 140,061
Nov 29, 6 PM $ 0.0581
+0.05%
$ -- $ 137,373
Nov 29, 5 PM $ 0.0581
-0.68%
$ -- $ 135,985
Nov 29, 4 PM $ 0.0584
-0.21%
$ -- $ 137,102
Nov 29, 3 PM $ 0.0585
+0.00%
$ -- $ 137,923
Nov 29, 2 PM $ 0.0586
-1.99%
$ -- $ 140,691
Nov 29, 1 PM $ 0.0597
+0.03%
$ -- $ 145,507