OMYX AI Historical Data

OMYX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.0597
+0.03%
$ -- $ 145,507
Nov 29, 12 PM $ 0.0597
+0.29%
$ -- $ 147,284
Nov 29, 11 AM $ 0.0595
+0.02%
$ -- $ 145,647
Nov 29, 10 AM $ 0.0596
+0.10%
$ -- $ 144,521
Nov 29, 9 AM $ 0.0595
+0.13%
$ -- $ 139,539
Nov 29, 8 AM $ 0.0595
+0.42%
$ -- $ 138,473
Nov 29, 7 AM $ 0.0592
+0.05%
$ -- $ 138,435
Nov 29, 6 AM $ 0.0592
-0.22%
$ -- $ 138,227
Nov 29, 5 AM $ 0.0594
-0.03%
$ -- $ 138,625
Nov 29, 4 AM $ 0.0594
+0.12%
$ -- $ 135,965
Nov 29, 3 AM $ 0.0593
-0.12%
$ -- $ 136,492
Nov 29, 2 AM $ 0.0593
-0.30%
$ -- $ 134,845
Nov 29, 1 AM $ 0.0594
-0.02%
$ -- $ 135,373
Nov 29, 12 AM $ 0.0595
-0.12%
$ -- $ 133,977
Nov 28, 11 PM $ 0.0595
-0.12%
$ -- $ 132,354
Nov 28, 10 PM $ 0.0596
+0.02%
$ -- $ 134,091
Nov 28, 9 PM $ 0.0597
+0.03%
$ -- $ 135,845
Nov 28, 8 PM $ 0.0596
-0.07%
$ -- $ 137,308
Nov 28, 7 PM $ 0.0596
+0.45%
$ -- $ 137,089
Nov 28, 6 PM $ 0.0594
+0.13%
$ -- $ 137,873
Nov 28, 5 PM $ 0.0593
-0.72%
$ -- $ 138,508
Nov 28, 4 PM $ 0.0599
-0.99%
$ -- $ 139,260
Nov 28, 3 PM $ 0.0604
+0.02%
$ -- $ 141,685
Nov 28, 2 PM $ 0.0604
-0.41%
$ -- $ 140,147
Nov 28, 1 PM $ 0.0609
+0.63%
$ -- $ 141,320
Nov 28, 12 PM $ 0.0605
+0.18%
$ -- $ 139,619
Nov 28, 11 AM $ 0.0604
-0.40%
$ -- $ 137,939
Nov 28, 10 AM $ 0.0605
+0.02%
$ -- $ 139,729
Nov 28, 9 AM $ 0.0605
+0.03%
$ -- $ 140,698
Nov 28, 8 AM $ 0.0605
+0.43%
$ -- $ 141,380
Nov 28, 7 AM $ 0.0603
-0.48%
$ -- $ 142,347
Nov 28, 6 AM $ 0.0606
-0.28%
$ -- $ 143,280
Nov 28, 5 AM $ 0.0607
+0.07%
$ -- $ 143,863
Nov 28, 4 AM $ 0.0607
+0.30%
$ -- $ 143,175
Nov 28, 3 AM $ 0.0605
+0.38%
$ -- $ 143,042
Nov 28, 2 AM $ 0.0602
-0.12%
$ -- $ 142,182
Nov 28, 1 AM $ 0.0604
-0.31%
$ -- $ 142,293
Nov 28, 12 AM $ 0.0607
-0.08%
$ -- $ 144,184
Nov 27, 11 PM $ 0.0607
+0.00%
$ -- $ 147,070
Nov 27, 10 PM $ 0.0607
-0.16%
$ -- $ 150,014
Nov 27, 9 PM $ 0.0609
+0.64%
$ -- $ 151,220
Nov 27, 8 PM $ 0.0605
-0.07%
$ -- $ 150,264
Nov 27, 7 PM $ 0.0606
-0.35%
$ -- $ 150,695
Nov 27, 6 PM $ 0.0608
+0.25%
$ -- $ 150,590
Nov 27, 5 PM $ 0.0606
+0.40%
$ -- $ 146,263
Nov 27, 4 PM $ 0.0603
+0.38%
$ -- $ 144,800
Nov 27, 3 PM $ 0.06
+0.08%
$ -- $ 142,076
Nov 27, 2 PM $ 0.0599
-0.15%
$ -- $ 141,765
Nov 27, 1 PM $ 0.0599
-0.22%
$ -- $ 141,308
Nov 27, 12 PM $ 0.0601
-0.18%
$ -- $ 141,235