OMYX AI Historical Data

OMYX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.346
+0.13%
$ -- $ 438,685
Apr 25, 12 PM $ 0.345
-0.08%
$ -- $ 430,850
Apr 25, 11 AM $ 0.346
-0.30%
$ -- $ 426,692
Apr 25, 10 AM $ 0.347
+0.64%
$ -- $ 422,604
Apr 25, 9 AM $ 0.345
+0.14%
$ -- $ 420,178
Apr 25, 8 AM $ 0.344
+0.03%
$ -- $ 410,007
Apr 25, 7 AM $ 0.344
+0.08%
$ -- $ 414,720
Apr 25, 6 AM $ 0.344
+0.14%
$ -- $ 408,337
Apr 25, 5 AM $ 0.343
-0.20%
$ -- $ 404,721
Apr 25, 4 AM $ 0.344
-0.06%
$ -- $ 398,800
Apr 25, 3 AM $ 0.344
+0.08%
$ -- $ 400,001
Apr 25, 2 AM $ 0.344
+0.06%
$ -- $ 407,872
Apr 25, 1 AM $ 0.344
+0.13%
$ -- $ 416,238
Apr 25, 12 AM $ 0.343
-0.15%
$ -- $ 418,902
Apr 24, 11 PM $ 0.344
+0.06%
$ -- $ 422,363
Apr 24, 10 PM $ 0.344
-0.32%
$ -- $ 421,997
Apr 24, 9 PM $ 0.345
-0.21%
$ -- $ 421,890
Apr 24, 8 PM $ 0.345
-0.25%
$ -- $ 430,380
Apr 24, 7 PM $ 0.345
+0.11%
$ -- $ 431,260
Apr 24, 6 PM $ 0.345
-0.26%
$ -- $ 430,450
Apr 24, 5 PM $ 0.346
-0.90%
$ -- $ 430,191
Apr 24, 4 PM $ 0.344
-0.58%
$ -- $ 433,419
Apr 24, 3 PM $ 0.346
-0.11%
$ -- $ 429,240
Apr 24, 2 PM $ 0.346
+0.79%
$ -- $ 433,538
Apr 24, 1 PM $ 0.343
-0.10%
$ -- $ 429,573
Apr 24, 12 PM $ 0.343
-0.24%
$ -- $ 440,952
Apr 24, 11 AM $ 0.344
+0.40%
$ -- $ 446,024
Apr 24, 10 AM $ 0.342
+0.32%
$ -- $ 449,631
Apr 24, 9 AM $ 0.341
-0.33%
$ -- $ 444,892
Apr 24, 8 AM $ 0.343
+0.31%
$ -- $ 448,786
Apr 24, 7 AM $ 0.342
-0.11%
$ -- $ 441,136
Apr 24, 6 AM $ 0.343
-0.09%
$ -- $ 453,097
Apr 24, 5 AM $ 0.342
+0.13%
$ -- $ 451,390
Apr 24, 4 AM $ 0.342
-0.06%
$ -- $ 456,636
Apr 24, 3 AM $ 0.342
-0.65%
$ -- $ 460,587
Apr 24, 2 AM $ 0.343
-0.50%
$ -- $ 455,027
Apr 24, 1 AM $ 0.345
+0.00%
$ -- $ 453,554
Apr 24, 12 AM $ 0.345
+0.20%
$ -- $ 448,140
Apr 23, 11 PM $ 0.344
+0.09%
$ -- $ 446,483
Apr 23, 10 PM $ 0.344
+0.34%
$ -- $ 444,729
Apr 23, 9 PM $ 0.343
+0.23%
$ -- $ 447,826
Apr 23, 8 PM $ 0.343
+0.09%
$ -- $ 442,863
Apr 23, 7 PM $ 0.342
+0.01%
$ -- $ 435,077
Apr 23, 6 PM $ 0.343
+0.23%
$ -- $ 430,378
Apr 23, 5 PM $ 0.343
-0.42%
$ -- $ 433,243
Apr 23, 4 PM $ 0.344
-0.41%
$ -- $ 437,101
Apr 23, 3 PM $ 0.345
+0.24%
$ -- $ 440,621
Apr 23, 2 PM $ 0.344
+0.54%
$ -- $ 438,722
Apr 23, 1 PM $ 0.342
-0.34%
$ -- $ 433,948
Apr 23, 12 PM $ 0.342
-0.48%
$ -- $ 430,486