OMYX AI Historical Data

OMYX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $2.69
+0.03%
$-- $538,491
Aug 8, 5 AM $2.69
+0.04%
$-- $543,377
Aug 8, 4 AM $2.69
-0.01%
$-- $532,252
Aug 8, 3 AM $2.69
+0.10%
$-- $533,663
Aug 8, 2 AM $2.68
+0.03%
$-- $549,256
Aug 8, 1 AM $2.68
+0.10%
$-- $546,986
Aug 8, 12 AM $2.68
-0.02%
$-- $528,309
Aug 7, 11 PM $2.68
+0.04%
$-- $530,426
Aug 7, 10 PM $2.68
-0.05%
$-- $521,083
Aug 7, 9 PM $2.68
+0.02%
$-- $523,082
Aug 7, 8 PM $2.68
+0.02%
$-- $543,874
Aug 7, 7 PM $2.68
+0.31%
$-- $563,817
Aug 7, 6 PM $2.67
-0.23%
$-- $573,888
Aug 7, 5 PM $2.67
+0.12%
$-- $575,805
Aug 7, 4 PM $2.67
-0.11%
$-- $583,408
Aug 7, 3 PM $2.67
+0.01%
$-- $607,698
Aug 7, 2 PM $2.67
+0.03%
$-- $608,857
Aug 7, 1 PM $2.67
-0.26%
$-- $612,995
Aug 7, 12 PM $2.68
+0.40%
$-- $617,243
Aug 7, 11 AM $2.67
+0.13%
$-- $631,294
Aug 7, 10 AM $2.66
+0.11%
$-- $626,957
Aug 7, 9 AM $2.66
+0.24%
$-- $626,555
Aug 7, 8 AM $2.65
+0.48%
$-- $594,799
Aug 7, 7 AM $2.64
+0.94%
$-- $597,016
Aug 7, 6 AM $2.62
-0.12%
$-- $574,583
Aug 7, 5 AM $2.62
+0.08%
$-- $571,424
Aug 7, 4 AM $2.62
-0.17%
$-- $574,108
Aug 7, 3 AM $2.62
+0.00%
$-- $575,529
Aug 7, 2 AM $2.63
-0.05%
$-- $561,559
Aug 7, 1 AM $2.63
+0.08%
$-- $571,427
Aug 7, 12 AM $2.62
-0.32%
$-- $589,164
Aug 6, 11 PM $2.63
-0.17%
$-- $604,847
Aug 6, 10 PM $2.63
-0.11%
$-- $597,618
Aug 6, 9 PM $2.63
-0.18%
$-- $615,964
Aug 6, 8 PM $2.64
+0.01%
$-- $600,309
Aug 6, 7 PM $2.64
+0.15%
$-- $583,028
Aug 6, 6 PM $2.63
-0.26%
$-- $568,004
Aug 6, 5 PM $2.64
-0.29%
$-- $577,807
Aug 6, 4 PM $2.64
+0.12%
$-- $587,790
Aug 6, 3 PM $2.64
-0.25%
$-- $561,566
Aug 6, 2 PM $2.64
+0.37%
$-- $555,779
Aug 6, 1 PM $2.64
-0.14%
$-- $558,894
Aug 6, 12 PM $2.64
-0.21%
$-- $577,411
Aug 6, 11 AM $2.65
+0.01%
$-- $559,868
Aug 6, 10 AM $2.65
-0.10%
$-- $561,059
Aug 6, 9 AM $2.65
-0.09%
$-- $568,022
Aug 6, 8 AM $2.66
+0.39%
$-- $588,947
Aug 6, 7 AM $2.65
-0.07%
$-- $592,173
Aug 6, 6 AM $2.65
+0.02%
$-- $596,603
Aug 6, 5 AM $2.65
-0.21%
$-- $619,277