OMYX AI Historical Data

OMYX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.82
+0.07%
$ -- $ 191,778
Jun 23, 12 PM $ 0.82
-0.13%
$ -- $ 192,045
Jun 23, 11 AM $ 0.82
+0.16%
$ -- $ 192,262
Jun 23, 10 AM $ 0.818
-0.15%
$ -- $ 191,812
Jun 23, 9 AM $ 0.82
+0.11%
$ -- $ 192,154
Jun 23, 8 AM $ 0.817
+0.18%
$ -- $ 194,669
Jun 23, 7 AM $ 0.816
-0.04%
$ -- $ 190,445
Jun 23, 6 AM $ 0.815
+0.71%
$ -- $ 195,052
Jun 23, 5 AM $ 0.809
-0.13%
$ -- $ 194,293
Jun 23, 4 AM $ 0.812
-0.32%
$ -- $ 196,486
Jun 23, 3 AM $ 0.815
-0.38%
$ -- $ 198,407
Jun 23, 2 AM $ 0.817
+0.02%
$ -- $ 200,638
Jun 23, 1 AM $ 0.815
-0.23%
$ -- $ 199,766
Jun 23, 12 AM $ 0.816
+0.16%
$ -- $ 201,841
Jun 22, 11 PM $ 0.815
+0.45%
$ -- $ 202,416
Jun 22, 10 PM $ 0.81
-0.11%
$ -- $ 203,538
Jun 22, 9 PM $ 0.811
-0.34%
$ -- $ 205,707
Jun 22, 8 PM $ 0.814
+0.19%
$ -- $ 205,037
Jun 22, 7 PM $ 0.811
+0.26%
$ -- $ 206,924
Jun 22, 6 PM $ 0.809
-0.28%
$ -- $ 207,718
Jun 22, 5 PM $ 0.809
-0.45%
$ -- $ 206,957
Jun 22, 4 PM $ 0.81
+1.17%
$ -- $ 209,814
Jun 22, 3 PM $ 0.804
+0.21%
$ -- $ 206,281
Jun 22, 2 PM $ 0.802
-0.84%
$ -- $ 204,848
Jun 22, 1 PM $ 0.808
+0.54%
$ -- $ 207,141
Jun 22, 12 PM $ 0.805
+0.76%
$ -- $ 207,874
Jun 22, 11 AM $ 0.799
+0.54%
$ -- $ 207,357
Jun 22, 10 AM $ 0.794
-0.05%
$ -- $ 207,365
Jun 22, 9 AM $ 0.794
-0.06%
$ -- $ 209,133
Jun 22, 8 AM $ 0.794
+0.13%
$ -- $ 207,815
Jun 22, 7 AM $ 0.794
+0.32%
$ -- $ 211,802
Jun 22, 6 AM $ 0.791
-0.28%
$ -- $ 208,893
Jun 22, 5 AM $ 0.793
+0.24%
$ -- $ 208,567
Jun 22, 4 AM $ 0.791
-0.21%
$ -- $ 206,721
Jun 22, 3 AM $ 0.792
-0.17%
$ -- $ 207,070
Jun 22, 2 AM $ 0.794
-0.47%
$ -- $ 207,801
Jun 22, 1 AM $ 0.797
+1.15%
$ -- $ 209,292
Jun 22, 12 AM $ 0.788
+0.92%
$ -- $ 205,778
Jun 21, 11 PM $ 0.781
-0.65%
$ -- $ 205,541
Jun 21, 10 PM $ 0.784
+0.07%
$ -- $ 207,515
Jun 21, 9 PM $ 0.785
+0.18%
$ -- $ 203,953
Jun 21, 8 PM $ 0.782
-0.80%
$ -- $ 203,191
Jun 21, 7 PM $ 0.789
+0.09%
$ -- $ 204,106
Jun 21, 6 PM $ 0.789
+0.12%
$ -- $ 204,995
Jun 21, 5 PM $ 0.788
+0.09%
$ -- $ 203,012
Jun 21, 4 PM $ 0.787
-0.02%
$ -- $ 203,654
Jun 21, 3 PM $ 0.791
+0.40%
$ -- $ 206,786
Jun 21, 2 PM $ 0.787
-0.05%
$ -- $ 209,043
Jun 21, 1 PM $ 0.787
-0.07%
$ -- $ 211,281
Jun 21, 12 PM $ 0.787
-0.27%
$ -- $ 208,632