OMYX AI Historical Data

OMYX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.0601
-0.18%
$ -- $ 141,235
Nov 27, 11 AM $ 0.0602
-0.18%
$ -- $ 143,780
Nov 27, 10 AM $ 0.0603
-0.17%
$ -- $ 141,515
Nov 27, 9 AM $ 0.0604
+0.18%
$ -- $ 138,807
Nov 27, 8 AM $ 0.0603
+0.05%
$ -- $ 133,050
Nov 27, 7 AM $ 0.0602
+0.32%
$ -- $ 131,749
Nov 27, 6 AM $ 0.0602
+0.37%
$ -- $ 131,920
Nov 27, 5 AM $ 0.06
-0.33%
$ -- $ 132,245
Nov 27, 4 AM $ 0.0602
+0.10%
$ -- $ 133,201
Nov 27, 3 AM $ 0.06
-0.66%
$ -- $ 130,971
Nov 27, 2 AM $ 0.0605
+1.17%
$ -- $ 131,308
Nov 27, 1 AM $ 0.0597
+0.20%
$ -- $ 129,560
Nov 27, 12 AM $ 0.0595
-0.05%
$ -- $ 129,022
Nov 26, 11 PM $ 0.0596
+0.25%
$ -- $ 129,171
Nov 26, 10 PM $ 0.0595
-0.17%
$ -- $ 127,155
Nov 26, 9 PM $ 0.0596
+0.46%
$ -- $ 125,843
Nov 26, 8 PM $ 0.0592
-0.27%
$ -- $ 123,062
Nov 26, 7 PM $ 0.0592
-0.22%
$ -- $ 121,743
Nov 26, 6 PM $ 0.0593
+0.32%
$ -- $ 121,497
Nov 26, 5 PM $ 0.0592
+1.91%
$ -- $ 124,929
Nov 26, 4 PM $ 0.0581
+0.76%
$ -- $ 123,656
Nov 26, 3 PM $ 0.0575
+0.35%
$ -- $ 124,094
Nov 26, 2 PM $ 0.0577
+0.82%
$ -- $ 125,345
Nov 26, 1 PM $ 0.0572
+0.23%
$ -- $ 123,745
Nov 26, 12 PM $ 0.0571
+0.53%
$ -- $ 123,607
Nov 26, 11 AM $ 0.0568
+0.05%
$ -- $ 122,793
Nov 26, 10 AM $ 0.0567
-0.28%
$ -- $ 121,588
Nov 26, 8 AM $ 0.057
-0.23%
$ -- $ 122,204
Nov 26, 7 AM $ 0.0572
-0.05%
$ -- $ 122,030
Nov 26, 6 AM $ 0.0571
+0.11%
$ -- $ 120,201
Nov 26, 5 AM $ 0.0571
+0.33%
$ -- $ 118,218
Nov 26, 4 AM $ 0.057
+0.23%
$ -- $ 116,900
Nov 26, 3 AM $ 0.0569
-0.65%
$ -- $ 116,819
Nov 26, 2 AM $ 0.0573
-0.19%
$ -- $ 117,655
Nov 26, 1 AM $ 0.0574
+0.44%
$ -- $ 116,833
Nov 26, 12 AM $ 0.0571
+0.12%
$ -- $ 116,455
Nov 25, 11 PM $ 0.057
+0.04%
$ -- $ 114,658
Nov 25, 10 PM $ 0.057
+0.21%
$ -- $ 112,913
Nov 25, 9 PM $ 0.0569
-0.09%
$ -- $ 112,822
Nov 25, 8 PM $ 0.057
+1.42%
$ -- $ 113,444
Nov 25, 7 PM $ 0.0561
+1.50%
$ -- $ 112,252
Nov 25, 6 PM $ 0.0554
-0.20%
$ -- $ 108,618
Nov 25, 5 PM $ 0.0554
+0.80%
$ -- $ 108,748
Nov 25, 4 PM $ 0.0549
+1.35%
$ -- $ 107,884
Nov 25, 3 PM $ 0.0542
+0.63%
$ -- $ 106,060
Nov 25, 2 PM $ 0.0538
-0.57%
$ -- $ 104,827
Nov 25, 1 PM $ 0.0542
-0.62%
$ -- $ 107,600
Nov 25, 12 PM $ 0.0546
+0.20%
$ -- $ 108,615
Nov 25, 11 AM $ 0.0545
+0.04%
$ -- $ 108,271
Nov 25, 8 AM $ 0.0545
-0.18%
$ -- $ 114,018