OMYX AI Historical Data

OMYX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.0545
-0.18%
$ -- $ 114,018
Nov 25, 7 AM $ 0.0547
-0.26%
$ -- $ 115,313
Nov 25, 6 AM $ 0.0549
-0.36%
$ -- $ 116,472
Nov 25, 5 AM $ 0.0551
-0.31%
$ -- $ 116,603
Nov 25, 4 AM $ 0.0551
+0.47%
$ -- $ 118,384
Nov 25, 3 AM $ 0.0548
-0.20%
$ -- $ 117,805
Nov 25, 2 AM $ 0.0549
-0.18%
$ -- $ 118,703
Nov 25, 1 AM $ 0.055
-0.36%
$ -- $ 119,629
Nov 25, 12 AM $ 0.0552
-0.22%
$ -- $ 118,927
Nov 24, 11 PM $ 0.0554
-0.38%
$ -- $ 117,397
Nov 24, 10 PM $ 0.0557
+0.11%
$ -- $ 117,203
Nov 24, 9 PM $ 0.0556
-0.47%
$ -- $ 117,972
Nov 24, 8 PM $ 0.0558
+0.81%
$ -- $ 117,948
Nov 24, 7 PM $ 0.0554
-0.54%
$ -- $ 115,710
Nov 24, 6 PM $ 0.0556
+1.57%
$ -- $ 118,041
Nov 24, 5 PM $ 0.0544
+0.83%
$ -- $ 114,918
Nov 24, 4 PM $ 0.0542
+2.44%
$ -- $ 113,282
Nov 24, 3 PM $ 0.053
+0.93%
$ -- $ 109,656
Nov 24, 2 PM $ 0.0525
+0.65%
$ -- $ 107,447
Nov 24, 1 PM $ 0.0522
+0.42%
$ -- $ 104,331
Nov 24, 12 PM $ 0.052
+0.06%
$ -- $ 103,239
Nov 24, 11 AM $ 0.0522
+0.44%
$ -- $ 104,366
Nov 24, 10 AM $ 0.0516
+1.76%
$ -- $ 103,886
Nov 24, 9 AM $ 0.0501
-1.14%
$ -- $ 102,303
Nov 24, 8 AM $ 0.0507
-0.55%
$ -- $ 103,443
Nov 24, 7 AM $ 0.051
+0.35%
$ -- $ 103,208
Nov 24, 6 AM $ 0.0509
-0.49%
$ -- $ 103,160
Nov 24, 5 AM $ 0.0512
+0.69%
$ -- $ 104,157
Nov 24, 4 AM $ 0.0507
-0.67%
$ -- $ 102,090
Nov 24, 3 AM $ 0.0512
-0.04%
$ -- $ 103,154
Nov 24, 2 AM $ 0.0511
+0.77%
$ -- $ 103,251
Nov 24, 1 AM $ 0.0506
-0.45%
$ -- $ 102,050
Nov 24, 12 AM $ 0.0508
+0.12%
$ -- $ 102,284
Nov 23, 11 PM $ 0.0508
-1.23%
$ -- $ 103,073
Nov 23, 10 PM $ 0.0514
-0.12%
$ -- $ 104,947
Nov 23, 9 PM $ 0.0514
+0.10%
$ -- $ 105,017
Nov 23, 8 PM $ 0.0513
-0.08%
$ -- $ 104,974
Nov 23, 7 PM $ 0.0514
+0.53%
$ -- $ 106,723
Nov 23, 6 PM $ 0.0511
+0.63%
$ -- $ 105,027
Nov 23, 5 PM $ 0.0508
-0.63%
$ -- $ 104,146
Nov 23, 4 PM $ 0.0512
+0.24%
$ -- $ 105,601
Nov 23, 3 PM $ 0.051
+0.53%
$ -- $ 106,646
Nov 23, 2 PM $ 0.0508
-0.12%
$ -- $ 106,709
Nov 23, 1 PM $ 0.0508
+0.18%
$ -- $ 107,149
Nov 23, 12 PM $ 0.0507
+0.48%
$ -- $ 107,899
Nov 23, 11 AM $ 0.0505
+0.02%
$ -- $ 105,744
Nov 23, 10 AM $ 0.0505
+0.12%
$ -- $ 100,985
Nov 23, 9 AM $ 0.0504
+0.48%
$ -- $ 95,805
Nov 23, 8 AM $ 0.0502
+0.46%
$ -- $ 90,867
Nov 23, 7 AM $ 0.05
-0.16%
$ -- $ 86,362