OMYX AI Historical Data

OMYX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.05
-0.16%
$ -- $ 86,362
Nov 23, 6 AM $ 0.0502
-0.28%
$ -- $ 81,853
Nov 23, 5 AM $ 0.0503
-0.34%
$ -- $ 78,116
Nov 23, 4 AM $ 0.0505
+0.66%
$ -- $ 74,647
Nov 23, 3 AM $ 0.0501
-0.20%
$ -- $ 69,506
Nov 23, 2 AM $ 0.0502
+0.50%
$ -- $ 65,071
Nov 23, 1 AM $ 0.05
+0.95%
$ -- $ 61,028
Nov 23, 12 AM $ 0.0494
+0.35%
$ -- $ 56,708
Nov 22, 11 PM $ 0.0493
-0.38%
$ -- $ 51,918
Nov 22, 10 PM $ 0.0493
+0.53%
$ -- $ 47,776
Nov 22, 9 PM $ 0.049
+0.08%
$ -- $ 42,780
Nov 22, 8 PM $ 0.0491
-0.43%
$ -- $ 38,765
Nov 22, 7 PM $ 0.0492
+0.06%
$ -- $ 33,808
Nov 21, 1 PM $ 0.049
+0.04%
$ -- $ 119,468
Nov 21, 12 PM $ 0.0492
+3.28%
$ -- $ 120,258
Nov 21, 11 AM $ 0.0476
-0.69%
$ -- $ 116,189
Nov 21, 10 AM $ 0.0478
+0.38%
$ -- $ 117,317
Nov 21, 9 AM $ 0.0476
+3.34%
$ -- $ 115,229
Nov 21, 8 AM $ 0.0462
-0.26%
$ -- $ 110,078
Nov 21, 7 AM $ 0.0462
-3.14%
$ -- $ 111,432
Nov 21, 6 AM $ 0.0477
-0.69%
$ -- $ 114,816
Nov 21, 5 AM $ 0.048
-0.04%
$ -- $ 117,404
Nov 21, 4 AM $ 0.048
-0.08%
$ -- $ 116,662
Nov 21, 3 AM $ 0.048
+0.54%
$ -- $ 117,080
Nov 21, 2 AM $ 0.048
-1.17%
$ -- $ 117,637
Nov 21, 1 AM $ 0.0486
-0.18%
$ -- $ 120,799
Nov 21, 12 AM $ 0.0488
+0.89%
$ -- $ 121,310
Nov 20, 11 PM $ 0.0484
-1.73%
$ -- $ 121,039
Nov 20, 10 PM $ 0.0492
+0.82%
$ -- $ 122,049
Nov 20, 9 PM $ 0.049
+1.45%
$ -- $ 121,420
Nov 20, 8 PM $ 0.0484
+1.15%
$ -- $ 121,455
Nov 20, 7 PM $ 0.0478
+0.10%
$ -- $ 120,735
Nov 20, 6 PM $ 0.0478
-0.77%
$ -- $ 119,629
Nov 20, 5 PM $ 0.0479
-0.91%
$ -- $ 121,362
Nov 20, 4 PM $ 0.0487
-1.60%
$ -- $ 119,651
Nov 20, 3 PM $ 0.0496
-0.94%
$ -- $ 121,633
Nov 20, 2 PM $ 0.05
-0.64%
$ -- $ 122,299
Nov 20, 1 PM $ 0.0505
-0.06%
$ -- $ 123,811
Nov 20, 12 PM $ 0.0505
-0.10%
$ -- $ 123,695
Nov 20, 11 AM $ 0.0505
+0.04%
$ -- $ 124,556
Nov 20, 10 AM $ 0.0505
+0.00%
$ -- $ 124,479
Nov 20, 9 AM $ 0.0505
-0.43%
$ -- $ 125,796
Nov 20, 8 AM $ 0.0507
-0.16%
$ -- $ 126,677
Nov 20, 7 AM $ 0.0508
+0.36%
$ -- $ 127,012
Nov 20, 6 AM $ 0.0505
-0.86%
$ -- $ 126,185
Nov 20, 5 AM $ 0.051
-0.31%
$ -- $ 125,143
Nov 20, 4 AM $ 0.051
+0.02%
$ -- $ 126,706
Nov 20, 3 AM $ 0.051
-0.25%
$ -- $ 125,480
Nov 20, 2 AM $ 0.0511
-0.04%
$ -- $ 124,761
Nov 20, 1 AM $ 0.0512
+0.49%
$ -- $ 122,773