OMYX AI Historical Data

OMYX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.0512
+0.49%
$ -- $ 122,773
Nov 20, 12 AM $ 0.0509
+0.81%
$ -- $ 120,850
Nov 19, 11 PM $ 0.0504
+0.86%
$ -- $ 118,828
Nov 19, 10 PM $ 0.0499
-0.38%
$ -- $ 116,564
Nov 19, 9 PM $ 0.0501
+2.37%
$ -- $ 115,355
Nov 19, 8 PM $ 0.0488
+2.39%
$ -- $ 111,373
Nov 19, 7 PM $ 0.0477
-0.23%
$ -- $ 107,188
Nov 19, 6 PM $ 0.0477
-0.48%
$ -- $ 106,760
Nov 19, 5 PM $ 0.0478
-0.69%
$ -- $ 105,483
Nov 19, 4 PM $ 0.048
-0.41%
$ -- $ 105,364
Nov 19, 3 PM $ 0.0482
-1.53%
$ -- $ 105,767
Nov 19, 2 PM $ 0.0491
+0.31%
$ -- $ 105,849
Nov 19, 1 PM $ 0.0489
-0.55%
$ -- $ 104,703
Nov 19, 12 PM $ 0.0491
+0.10%
$ -- $ 100,980
Nov 19, 11 AM $ 0.0491
+0.18%
$ -- $ 95,716
Nov 19, 10 AM $ 0.049
-0.14%
$ -- $ 93,412
Nov 19, 9 AM $ 0.049
+0.60%
$ -- $ 92,542
Nov 19, 8 AM $ 0.0487
-0.65%
$ -- $ 91,717
Nov 19, 7 AM $ 0.0489
+1.01%
$ -- $ 91,509
Nov 19, 6 AM $ 0.0485
+0.69%
$ -- $ 90,196
Nov 19, 5 AM $ 0.0481
-1.35%
$ -- $ 90,415
Nov 19, 4 AM $ 0.0488
-0.35%
$ -- $ 91,896
Nov 19, 3 AM $ 0.0489
-1.03%
$ -- $ 91,908
Nov 19, 2 AM $ 0.0494
+0.30%
$ -- $ 92,554
Nov 19, 1 AM $ 0.0493
+0.06%
$ -- $ 92,903
Nov 19, 12 AM $ 0.0494
-0.42%
$ -- $ 94,037
Nov 18, 11 PM $ 0.0495
-0.24%
$ -- $ 95,053
Nov 18, 10 PM $ 0.0497
+0.49%
$ -- $ 95,914
Nov 18, 9 PM $ 0.0495
-0.24%
$ -- $ 96,387
Nov 18, 8 PM $ 0.0496
-0.38%
$ -- $ 96,859
Nov 18, 7 PM $ 0.0498
-0.34%
$ -- $ 97,832
Nov 18, 6 PM $ 0.0501
+0.26%
$ -- $ 99,177
Nov 18, 5 PM $ 0.05
-0.12%
$ -- $ 99,749
Nov 18, 4 PM $ 0.0499
+0.54%
$ -- $ 100,326
Nov 18, 3 PM $ 0.0496
+2.23%
$ -- $ 100,388
Nov 18, 2 PM $ 0.0486
-0.61%
$ -- $ 98,991
Nov 18, 11 AM $ 0.0485
-0.25%
$ -- $ 110,143
Nov 18, 10 AM $ 0.0486
+0.06%
$ -- $ 111,360
Nov 18, 9 AM $ 0.0485
+1.13%
$ -- $ 111,913
Nov 18, 8 AM $ 0.0479
+0.78%
$ -- $ 110,074
Nov 18, 7 AM $ 0.0475
+0.61%
$ -- $ 109,406
Nov 18, 6 AM $ 0.0471
-0.72%
$ -- $ 109,265
Nov 18, 5 AM $ 0.0474
+0.08%
$ -- $ 108,925
Nov 18, 4 AM $ 0.0471
-1.46%
$ -- $ 107,250
Nov 18, 3 AM $ 0.0479
-0.02%
$ -- $ 108,010
Nov 18, 2 AM $ 0.048
-0.27%
$ -- $ 107,728
Nov 18, 1 AM $ 0.0481
-0.52%
$ -- $ 108,237
Nov 18, 12 AM $ 0.0483
+0.10%
$ -- $ 107,789
Nov 17, 11 PM $ 0.0482
-0.31%
$ -- $ 106,986
Nov 17, 10 PM $ 0.0483
+0.25%
$ -- $ 108,554