OMYX AI Historical Data

OMYX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.0483
+0.25%
$ -- $ 108,554
Nov 17, 9 PM $ 0.0482
+0.08%
$ -- $ 110,253
Nov 17, 8 PM $ 0.0481
-0.46%
$ -- $ 112,195
Nov 17, 7 PM $ 0.0484
+2.11%
$ -- $ 113,851
Nov 17, 6 PM $ 0.0474
-0.08%
$ -- $ 111,816
Nov 17, 5 PM $ 0.0475
-1.84%
$ -- $ 113,113
Nov 17, 4 PM $ 0.0484
+0.31%
$ -- $ 115,369
Nov 17, 3 PM $ 0.0478
-0.29%
$ -- $ 114,267
Nov 17, 2 PM $ 0.0474
+1.54%
$ -- $ 113,107
Nov 17, 1 PM $ 0.0466
-1.71%
$ -- $ 110,032
Nov 17, 12 PM $ 0.0474
-0.13%
$ -- $ 111,766
Nov 17, 11 AM $ 0.0475
-0.06%
$ -- $ 111,844
Nov 17, 10 AM $ 0.0476
+1.73%
$ -- $ 111,543
Nov 17, 9 AM $ 0.0467
-0.06%
$ -- $ 109,296
Nov 17, 8 AM $ 0.0467
-0.13%
$ -- $ 108,911
Nov 17, 7 AM $ 0.0468
+0.49%
$ -- $ 108,888
Nov 17, 6 AM $ 0.0466
+0.26%
$ -- $ 107,909
Nov 17, 5 AM $ 0.0465
+0.04%
$ -- $ 108,036
Nov 17, 4 AM $ 0.0465
-0.32%
$ -- $ 108,040
Nov 17, 3 AM $ 0.0466
+0.69%
$ -- $ 108,836
Nov 17, 2 AM $ 0.0463
+0.09%
$ -- $ 108,147
Nov 17, 1 AM $ 0.0463
-0.66%
$ -- $ 107,778
Nov 17, 12 AM $ 0.0465
+0.91%
$ -- $ 109,159
Nov 16, 11 PM $ 0.0462
+0.35%
$ -- $ 107,007
Nov 16, 10 PM $ 0.0461
+1.07%
$ -- $ 105,137
Nov 16, 9 PM $ 0.0456
-0.70%
$ -- $ 102,026
Nov 16, 8 PM $ 0.0459
+0.26%
$ -- $ 101,836
Nov 16, 7 PM $ 0.0459
+0.04%
$ -- $ 101,579
Nov 16, 6 PM $ 0.0458
-0.30%
$ -- $ 100,971
Nov 16, 5 PM $ 0.046
+0.20%
$ -- $ 99,901
Nov 16, 4 PM $ 0.046
-1.62%
$ -- $ 100,316
Nov 16, 3 PM $ 0.047
-0.84%
$ -- $ 102,603
Nov 16, 2 PM $ 0.0474
-0.02%
$ -- $ 104,209
Nov 16, 1 PM $ 0.0474
-0.36%
$ -- $ 103,345
Nov 16, 12 PM $ 0.0476
-0.04%
$ -- $ 103,741
Nov 16, 11 AM $ 0.0477
-0.83%
$ -- $ 105,188
Nov 16, 10 AM $ 0.0481
-0.10%
$ -- $ 106,926
Nov 16, 9 AM $ 0.0482
+0.29%
$ -- $ 109,369
Nov 16, 8 AM $ 0.048
+0.02%
$ -- $ 109,922
Nov 16, 7 AM $ 0.0479
+0.15%
$ -- $ 109,547
Nov 16, 6 AM $ 0.0479
+0.13%
$ -- $ 108,704
Nov 16, 5 AM $ 0.0479
+0.23%
$ -- $ 108,980
Nov 16, 4 AM $ 0.0478
+0.06%
$ -- $ 109,225
Nov 16, 3 AM $ 0.0477
-0.42%
$ -- $ 110,122
Nov 16, 2 AM $ 0.0478
+0.63%
$ -- $ 110,673
Nov 16, 1 AM $ 0.0475
-0.19%
$ -- $ 110,767
Nov 16, 12 AM $ 0.0476
-0.29%
$ -- $ 111,617
Nov 15, 11 PM $ 0.0477
+0.00%
$ -- $ 113,262
Nov 15, 10 PM $ 0.0477
+0.11%
$ -- $ 114,540
Nov 15, 9 PM $ 0.0476
-0.06%
$ -- $ 115,315