OMYX AI Historical Data

OMYX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.0476
-0.06%
$ -- $ 115,315
Nov 15, 8 PM $ 0.0476
-1.14%
$ -- $ 115,725
Nov 15, 7 PM $ 0.0481
+0.19%
$ -- $ 115,780
Nov 15, 6 PM $ 0.0481
-0.19%
$ -- $ 115,106
Nov 15, 5 PM $ 0.0482
+0.08%
$ -- $ 115,604
Nov 15, 4 PM $ 0.0481
-0.10%
$ -- $ 114,247
Nov 15, 3 PM $ 0.0483
+0.02%
$ -- $ 113,596
Nov 15, 2 PM $ 0.0483
-0.06%
$ -- $ 112,871
Nov 15, 1 PM $ 0.0483
+0.37%
$ -- $ 113,636
Nov 15, 12 PM $ 0.0481
+0.04%
$ -- $ 111,873
Nov 15, 11 AM $ 0.0481
-0.19%
$ -- $ 110,851
Nov 15, 10 AM $ 0.0481
+0.00%
$ -- $ 110,316
Nov 15, 9 AM $ 0.0481
-0.10%
$ -- $ 108,276
Nov 15, 8 AM $ 0.0481
-0.58%
$ -- $ 108,175
Nov 15, 7 AM $ 0.0484
+0.39%
$ -- $ 109,214
Nov 15, 6 AM $ 0.0482
-0.10%
$ -- $ 109,718
Nov 15, 5 AM $ 0.0483
+0.23%
$ -- $ 109,198
Nov 15, 4 AM $ 0.0481
-0.43%
$ -- $ 109,505
Nov 15, 3 AM $ 0.0483
-0.06%
$ -- $ 108,937
Nov 15, 2 AM $ 0.0482
+0.65%
$ -- $ 109,505
Nov 15, 1 AM $ 0.0478
+0.53%
$ -- $ 108,705
Nov 15, 12 AM $ 0.0475
+0.25%
$ -- $ 106,599
Nov 14, 11 PM $ 0.0475
+0.11%
$ -- $ 106,245
Nov 14, 10 PM $ 0.0475
+0.21%
$ -- $ 106,256
Nov 14, 9 PM $ 0.0474
+0.68%
$ -- $ 104,691
Nov 14, 8 PM $ 0.047
-1.28%
$ -- $ 103,156
Nov 14, 7 PM $ 0.0477
+0.53%
$ -- $ 105,192
Nov 14, 6 PM $ 0.0476
-0.46%
$ -- $ 106,100
Nov 14, 5 PM $ 0.0477
-1.10%
$ -- $ 107,353
Nov 14, 4 PM $ 0.0484
+0.46%
$ -- $ 108,796
Nov 14, 3 PM $ 0.0482
+0.46%
$ -- $ 109,083
Nov 14, 2 PM $ 0.0482
+2.42%
$ -- $ 109,452
Nov 14, 1 PM $ 0.0471
+2.39%
$ -- $ 106,954
Nov 14, 12 PM $ 0.046
+0.22%
$ -- $ 105,418
Nov 14, 11 AM $ 0.0458
-0.76%
$ -- $ 104,334
Nov 14, 10 AM $ 0.0464
+0.17%
$ -- $ 104,060
Nov 14, 9 AM $ 0.0462
+0.33%
$ -- $ 102,480
Nov 14, 8 AM $ 0.046
+0.13%
$ -- $ 102,546
Nov 14, 7 AM $ 0.046
-0.07%
$ -- $ 103,131
Nov 14, 6 AM $ 0.0457
-1.28%
$ -- $ 102,806
Nov 14, 5 AM $ 0.0461
-0.45%
$ -- $ 103,212
Nov 14, 4 AM $ 0.0462
-1.55%
$ -- $ 103,367
Nov 14, 3 AM $ 0.0469
-0.42%
$ -- $ 103,982
Nov 14, 2 AM $ 0.0471
+0.32%
$ -- $ 103,280
Nov 14, 1 AM $ 0.0469
+0.32%
$ -- $ 103,361
Nov 14, 12 AM $ 0.0467
-0.97%
$ -- $ 103,850
Nov 13, 11 PM $ 0.0472
+0.02%
$ -- $ 104,378
Nov 13, 10 PM $ 0.0473
+1.16%
$ -- $ 104,946
Nov 13, 9 PM $ 0.0467
+0.69%
$ -- $ 104,515
Nov 13, 8 PM $ 0.0464
-0.45%
$ -- $ 104,072