OMYX AI Historical Data

OMYX Page 86
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.0467
+0.17%
$ -- $ 104,103
Nov 13, 6 PM $ 0.0466
-1.42%
$ -- $ 103,024
Nov 13, 5 PM $ 0.0473
-0.71%
$ -- $ 104,350
Nov 13, 4 PM $ 0.0478
+2.14%
$ -- $ 106,931
Nov 13, 3 PM $ 0.0468
-1.62%
$ -- $ 106,084
Nov 13, 2 PM $ 0.0477
+2.31%
$ -- $ 109,278
Nov 13, 1 PM $ 0.0467
+2.72%
$ -- $ 104,520
Nov 13, 12 PM $ 0.0455
+0.22%
$ -- $ 102,025
Nov 13, 11 AM $ 0.0454
-4.56%
$ -- $ 102,535
Nov 13, 10 AM $ 0.0476
+0.89%
$ -- $ 110,080
Nov 13, 9 AM $ 0.0471
-1.42%
$ -- $ 111,456
Nov 13, 8 AM $ 0.0478
+0.13%
$ -- $ 111,871
Nov 13, 7 AM $ 0.0478
+0.04%
$ -- $ 112,341
Nov 13, 6 AM $ 0.0478
+0.15%
$ -- $ 112,797
Nov 13, 5 AM $ 0.0476
+0.61%
$ -- $ 112,638
Nov 13, 4 AM $ 0.0471
-0.61%
$ -- $ 111,549
Nov 13, 3 AM $ 0.0474
+0.17%
$ -- $ 115,085
Nov 13, 2 AM $ 0.0473
+0.06%
$ -- $ 116,190
Nov 13, 1 AM $ 0.0474
+0.25%
$ -- $ 115,875
Nov 13, 12 AM $ 0.0472
-0.40%
$ -- $ 115,002
Nov 12, 11 PM $ 0.0474
-0.71%
$ -- $ 116,145
Nov 12, 10 PM $ 0.0477
-0.06%
$ -- $ 117,117
Nov 12, 9 PM $ 0.0477
+0.42%
$ -- $ 117,254
Nov 12, 8 PM $ 0.0476
+0.95%
$ -- $ 116,385
Nov 12, 7 PM $ 0.0471
+0.40%
$ -- $ 117,047
Nov 12, 6 PM $ 0.0468
-0.09%
$ -- $ 118,171
Nov 12, 5 PM $ 0.0469
-0.11%
$ -- $ 118,031
Nov 12, 4 PM $ 0.047
-0.32%
$ -- $ 119,195
Nov 12, 3 PM $ 0.0471
-1.47%
$ -- $ 119,059
Nov 12, 2 PM $ 0.0482
-0.17%
$ -- $ 120,817
Nov 12, 1 PM $ 0.0483
-0.08%
$ -- $ 124,807
Nov 12, 12 PM $ 0.0483
+0.04%
$ -- $ 126,142
Nov 12, 11 AM $ 0.0483
-0.08%
$ -- $ 125,937
Nov 12, 10 AM $ 0.0484
+0.21%
$ -- $ 125,235
Nov 12, 9 AM $ 0.0482
+0.52%
$ -- $ 125,065
Nov 12, 8 AM $ 0.048
+1.20%
$ -- $ 123,239
Nov 12, 7 AM $ 0.0474
-0.40%
$ -- $ 122,239
Nov 12, 6 AM $ 0.0476
+0.06%
$ -- $ 122,034
Nov 12, 5 AM $ 0.0476
+0.08%
$ -- $ 123,784
Nov 12, 4 AM $ 0.0475
-0.15%
$ -- $ 124,638
Nov 12, 3 AM $ 0.0476
+0.38%
$ -- $ 123,747
Nov 12, 2 AM $ 0.0474
-0.08%
$ -- $ 124,836
Nov 12, 1 AM $ 0.0475
+0.49%
$ -- $ 124,978
Nov 12, 12 AM $ 0.0473
-0.25%
$ -- $ 124,672
Nov 11, 11 PM $ 0.0473
-0.50%
$ -- $ 125,358
Nov 11, 10 PM $ 0.0476
+0.30%
$ -- $ 125,711
Nov 11, 9 PM $ 0.0474
-0.15%
$ -- $ 125,398
Nov 11, 8 PM $ 0.0475
-0.31%
$ -- $ 125,788
Nov 11, 7 PM $ 0.0477
+0.04%
$ -- $ 124,888
Nov 11, 6 PM $ 0.0477
+0.13%
$ -- $ 125,568