OMYX AI Historical Data

OMYX Page 87
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.0477
+0.13%
$ -- $ 125,568
Nov 11, 5 PM $ 0.0476
-0.44%
$ -- $ 125,678
Nov 11, 4 PM $ 0.0478
-0.02%
$ -- $ 124,598
Nov 11, 3 PM $ 0.0477
-0.42%
$ -- $ 123,597
Nov 11, 2 PM $ 0.0476
-0.42%
$ -- $ 122,963
Nov 11, 1 PM $ 0.0478
+0.67%
$ -- $ 123,615
Nov 11, 12 PM $ 0.0476
-0.40%
$ -- $ 122,263
Nov 11, 11 AM $ 0.0477
+0.06%
$ -- $ 123,664
Nov 11, 10 AM $ 0.0477
+0.02%
$ -- $ 122,764
Nov 11, 9 AM $ 0.0477
-0.19%
$ -- $ 122,816
Nov 11, 8 AM $ 0.0477
+0.10%
$ -- $ 125,172
Nov 11, 7 AM $ 0.0477
-0.33%
$ -- $ 125,015
Nov 11, 6 AM $ 0.0478
-0.15%
$ -- $ 125,736
Nov 11, 5 AM $ 0.0479
-0.40%
$ -- $ 126,365
Nov 11, 4 AM $ 0.0481
-0.76%
$ -- $ 126,057
Nov 11, 3 AM $ 0.0485
-0.29%
$ -- $ 125,288
Nov 11, 2 AM $ 0.0486
+0.45%
$ -- $ 124,915
Nov 11, 1 AM $ 0.0486
+0.41%
$ -- $ 125,056
Nov 11, 12 AM $ 0.0482
-0.04%
$ -- $ 126,478
Nov 10, 11 PM $ 0.0482
+0.06%
$ -- $ 124,984
Nov 10, 10 PM $ 0.0482
+0.52%
$ -- $ 125,164
Nov 10, 9 PM $ 0.0478
-0.58%
$ -- $ 124,142
Nov 10, 8 PM $ 0.0481
+0.02%
$ -- $ 124,790
Nov 10, 7 PM $ 0.0481
+0.35%
$ -- $ 125,726
Nov 10, 6 PM $ 0.0481
-0.02%
$ -- $ 124,302
Nov 10, 5 PM $ 0.0481
+0.44%
$ -- $ 126,516
Nov 10, 4 PM $ 0.0478
+0.17%
$ -- $ 125,263
Nov 10, 3 PM $ 0.0476
+1.04%
$ -- $ 126,614
Nov 10, 2 PM $ 0.0471
-1.48%
$ -- $ 124,560
Nov 10, 1 PM $ 0.0478
+0.48%
$ -- $ 126,348
Nov 10, 12 PM $ 0.0476
-0.40%
$ -- $ 125,160
Nov 10, 11 AM $ 0.0478
+0.25%
$ -- $ 125,577
Nov 10, 10 AM $ 0.0478
-0.33%
$ -- $ 125,971
Nov 10, 9 AM $ 0.048
+0.50%
$ -- $ 126,182
Nov 10, 8 AM $ 0.0478
-0.38%
$ -- $ 125,558
Nov 10, 7 AM $ 0.0479
+0.08%
$ -- $ 124,829
Nov 10, 6 AM $ 0.0479
-0.04%
$ -- $ 125,645
Nov 10, 5 AM $ 0.0479
+0.04%
$ -- $ 125,607
Nov 10, 4 AM $ 0.0479
+0.08%
$ -- $ 125,528
Nov 10, 3 AM $ 0.0478
-0.08%
$ -- $ 126,324
Nov 10, 2 AM $ 0.0478
+0.06%
$ -- $ 125,368
Nov 10, 1 AM $ 0.0479
-0.21%
$ -- $ 124,328
Nov 10, 12 AM $ 0.048
+1.41%
$ -- $ 124,055
Nov 9, 11 PM $ 0.0474
+0.36%
$ -- $ 123,278
Nov 9, 10 PM $ 0.0472
+0.23%
$ -- $ 123,758
Nov 9, 9 PM $ 0.0472
-0.08%
$ -- $ 123,109
Nov 9, 8 PM $ 0.0472
-0.30%
$ -- $ 124,127
Nov 9, 7 PM $ 0.0474
+0.28%
$ -- $ 124,383
Nov 9, 6 PM $ 0.0471
+0.64%
$ -- $ 123,769
Nov 9, 5 PM $ 0.0468
-0.04%
$ -- $ 120,686