OMYX AI Historical Data

OMYX Page 88
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.0468
-0.04%
$ -- $ 120,686
Nov 9, 4 PM $ 0.0468
+0.19%
$ -- $ 121,377
Nov 9, 3 PM $ 0.0468
+0.90%
$ -- $ 119,636
Nov 9, 2 PM $ 0.0465
-0.66%
$ -- $ 118,793
Nov 9, 1 PM $ 0.0469
+0.73%
$ -- $ 119,184
Nov 9, 12 PM $ 0.0466
-0.02%
$ -- $ 118,362
Nov 9, 11 AM $ 0.0467
+0.41%
$ -- $ 117,864
Nov 9, 10 AM $ 0.0465
+0.06%
$ -- $ 117,599
Nov 9, 9 AM $ 0.0465
-0.28%
$ -- $ 117,654
Nov 9, 8 AM $ 0.0466
-0.04%
$ -- $ 118,387
Nov 9, 7 AM $ 0.0466
+0.34%
$ -- $ 118,194
Nov 9, 6 AM $ 0.0465
-0.24%
$ -- $ 117,582
Nov 9, 5 AM $ 0.0466
+0.11%
$ -- $ 115,985
Nov 9, 4 AM $ 0.0466
+0.00%
$ -- $ 115,724
Nov 9, 3 AM $ 0.0466
-0.11%
$ -- $ 116,049
Nov 9, 2 AM $ 0.0466
-0.43%
$ -- $ 115,198
Nov 9, 1 AM $ 0.0468
+0.26%
$ -- $ 116,168
Nov 9, 12 AM $ 0.0468
-0.36%
$ -- $ 115,934
Nov 8, 11 PM $ 0.0469
+0.02%
$ -- $ 116,591
Nov 8, 10 PM $ 0.0469
+0.28%
$ -- $ 115,175
Nov 8, 9 PM $ 0.0468
+0.21%
$ -- $ 115,192
Nov 8, 8 PM $ 0.0467
+0.17%
$ -- $ 113,942
Nov 8, 7 PM $ 0.0466
-0.24%
$ -- $ 114,141
Nov 8, 6 PM $ 0.0467
+0.24%
$ -- $ 114,122
Nov 8, 5 PM $ 0.0465
+0.11%
$ -- $ 113,969
Nov 8, 4 PM $ 0.0465
+0.06%
$ -- $ 113,764
Nov 8, 3 PM $ 0.0464
-0.15%
$ -- $ 114,224
Nov 8, 2 PM $ 0.0466
-0.09%
$ -- $ 114,291
Nov 8, 1 PM $ 0.0466
-0.09%
$ -- $ 114,678
Nov 8, 12 PM $ 0.0466
+0.02%
$ -- $ 114,805
Nov 8, 11 AM $ 0.0466
-0.75%
$ -- $ 115,098
Nov 8, 10 AM $ 0.0469
+0.11%
$ -- $ 115,379
Nov 8, 9 AM $ 0.0469
-0.34%
$ -- $ 114,988
Nov 8, 8 AM $ 0.0471
+0.06%
$ -- $ 114,702
Nov 8, 7 AM $ 0.047
+0.04%
$ -- $ 114,825
Nov 8, 6 AM $ 0.0471
-0.13%
$ -- $ 113,855
Nov 8, 5 AM $ 0.0471
-0.17%
$ -- $ 116,124
Nov 8, 4 AM $ 0.0473
+0.06%
$ -- $ 116,274
Nov 8, 3 AM $ 0.0473
-0.29%
$ -- $ 115,712
Nov 8, 2 AM $ 0.0474
-0.11%
$ -- $ 117,938
Nov 8, 1 AM $ 0.0475
+0.17%
$ -- $ 118,209
Nov 8, 12 AM $ 0.0474
-0.42%
$ -- $ 116,711
Nov 7, 11 PM $ 0.0477
-0.13%
$ -- $ 117,493
Nov 7, 10 PM $ 0.0478
-0.06%
$ -- $ 118,679
Nov 7, 9 PM $ 0.0477
-0.23%
$ -- $ 118,777
Nov 7, 8 PM $ 0.0478
+0.48%
$ -- $ 118,815
Nov 7, 7 PM $ 0.0476
+0.66%
$ -- $ 117,921
Nov 7, 6 PM $ 0.0472
+0.04%
$ -- $ 117,208
Nov 7, 5 PM $ 0.047
+0.97%
$ -- $ 117,325
Nov 7, 4 PM $ 0.0467
+1.17%
$ -- $ 115,675