OMYX AI Historical Data

OMYX Page 89
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.0467
+1.17%
$ -- $ 115,675
Nov 7, 3 PM $ 0.0462
+0.04%
$ -- $ 116,613
Nov 7, 2 PM $ 0.0461
+0.24%
$ -- $ 115,449
Nov 7, 1 PM $ 0.046
+0.83%
$ -- $ 115,924
Nov 7, 12 PM $ 0.0456
-0.26%
$ -- $ 115,539
Nov 7, 11 AM $ 0.0457
-0.07%
$ -- $ 115,088
Nov 7, 10 AM $ 0.0457
-0.33%
$ -- $ 116,113
Nov 7, 9 AM $ 0.0458
-0.74%
$ -- $ 116,442
Nov 7, 8 AM $ 0.0462
-0.45%
$ -- $ 119,338
Nov 7, 7 AM $ 0.0464
+0.06%
$ -- $ 120,297
Nov 7, 6 AM $ 0.0464
-0.41%
$ -- $ 119,725
Nov 7, 5 AM $ 0.0466
+0.41%
$ -- $ 120,252
Nov 7, 4 AM $ 0.0463
-0.06%
$ -- $ 119,675
Nov 7, 3 AM $ 0.0464
+0.22%
$ -- $ 119,408
Nov 7, 2 AM $ 0.0462
+0.24%
$ -- $ 118,473
Nov 7, 1 AM $ 0.0459
-0.61%
$ -- $ 118,124
Nov 7, 12 AM $ 0.0462
+0.22%
$ -- $ 119,477
Nov 6, 11 PM $ 0.0461
-0.19%
$ -- $ 118,541
Nov 6, 10 PM $ 0.0462
+0.35%
$ -- $ 119,566
Nov 6, 9 PM $ 0.046
+0.22%
$ -- $ 118,671
Nov 6, 8 PM $ 0.0459
-0.37%
$ -- $ 118,545
Nov 6, 7 PM $ 0.0459
-0.54%
$ -- $ 118,585
Nov 6, 6 PM $ 0.0464
+0.32%
$ -- $ 119,712
Nov 6, 5 PM $ 0.0463
+1.09%
$ -- $ 119,695
Nov 6, 4 PM $ 0.0459
-0.76%
$ -- $ 118,519
Nov 6, 3 PM $ 0.0461
-0.47%
$ -- $ 118,068
Nov 6, 2 PM $ 0.0464
-1.00%
$ -- $ 121,099
Nov 6, 1 PM $ 0.0469
+1.30%
$ -- $ 124,403
Nov 6, 12 PM $ 0.0459
-0.63%
$ -- $ 125,381
Nov 6, 11 AM $ 0.0462
+0.11%
$ -- $ 124,966
Nov 6, 10 AM $ 0.0462
+0.22%
$ -- $ 125,491
Nov 6, 9 AM $ 0.0461
-0.32%
$ -- $ 126,866
Nov 6, 8 AM $ 0.0462
-0.24%
$ -- $ 125,791
Nov 6, 7 AM $ 0.0462
-0.17%
$ -- $ 128,407
Nov 6, 6 AM $ 0.0463
+0.17%
$ -- $ 129,931
Nov 6, 5 AM $ 0.0462
-0.64%
$ -- $ 128,759
Nov 6, 4 AM $ 0.0466
+0.45%
$ -- $ 132,861
Nov 6, 3 AM $ 0.0464
+0.19%
$ -- $ 135,216
Nov 6, 2 AM $ 0.0463
+0.15%
$ -- $ 136,276
Nov 6, 1 AM $ 0.0462
-0.19%
$ -- $ 137,151
Nov 6, 12 AM $ 0.0463
-0.26%
$ -- $ 138,954
Nov 5, 11 PM $ 0.0464
+0.43%
$ -- $ 140,927
Nov 5, 10 PM $ 0.0462
-0.02%
$ -- $ 140,725
Nov 5, 9 PM $ 0.0463
-0.04%
$ -- $ 144,688
Nov 5, 8 PM $ 0.0462
-0.04%
$ -- $ 146,231
Nov 5, 7 PM $ 0.0463
-0.17%
$ -- $ 146,042
Nov 5, 6 PM $ 0.0463
+0.56%
$ -- $ 144,904
Nov 5, 5 PM $ 0.046
-0.07%
$ -- $ 146,211
Nov 5, 4 PM $ 0.0461
+0.15%
$ -- $ 147,206
Nov 5, 3 PM $ 0.0459
+0.48%
$ -- $ 148,494