OMYX AI Historical Data

OMYX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.787
-0.27%
$ -- $ 208,632
Jun 21, 11 AM $ 0.79
-0.19%
$ -- $ 206,597
Jun 21, 10 AM $ 0.791
+0.22%
$ -- $ 206,410
Jun 21, 9 AM $ 0.789
+0.55%
$ -- $ 205,846
Jun 21, 8 AM $ 0.784
-0.40%
$ -- $ 206,557
Jun 21, 7 AM $ 0.787
+0.06%
$ -- $ 205,696
Jun 21, 6 AM $ 0.787
+0.32%
$ -- $ 204,993
Jun 21, 5 AM $ 0.785
-0.11%
$ -- $ 203,179
Jun 21, 4 AM $ 0.787
+0.02%
$ -- $ 201,605
Jun 21, 3 AM $ 0.786
+0.16%
$ -- $ 199,419
Jun 21, 2 AM $ 0.786
+0.02%
$ -- $ 200,216
Jun 21, 1 AM $ 0.786
-0.08%
$ -- $ 201,646
Jun 21, 12 AM $ 0.786
+0.19%
$ -- $ 201,055
Jun 20, 11 PM $ 0.784
-0.06%
$ -- $ 201,224
Jun 20, 10 PM $ 0.785
+0.45%
$ -- $ 198,843
Jun 20, 9 PM $ 0.781
+0.47%
$ -- $ 200,154
Jun 20, 8 PM $ 0.777
+0.05%
$ -- $ 201,627
Jun 20, 7 PM $ 0.777
+0.20%
$ -- $ 201,602
Jun 20, 6 PM $ 0.775
-0.07%
$ -- $ 202,476
Jun 20, 5 PM $ 0.775
-0.26%
$ -- $ 204,494
Jun 20, 4 PM $ 0.777
-0.39%
$ -- $ 203,394
Jun 20, 3 PM $ 0.781
+0.20%
$ -- $ 202,205
Jun 20, 2 PM $ 0.779
+0.55%
$ -- $ 200,680
Jun 20, 1 PM $ 0.776
+0.00%
$ -- $ 199,683
Jun 20, 12 PM $ 0.776
-0.23%
$ -- $ 201,990
Jun 20, 11 AM $ 0.777
+0.06%
$ -- $ 200,181
Jun 20, 10 AM $ 0.776
-0.20%
$ -- $ 199,224
Jun 20, 9 AM $ 0.776
+0.30%
$ -- $ 198,808
Jun 20, 8 AM $ 0.774
-0.38%
$ -- $ 197,096
Jun 20, 7 AM $ 0.778
-0.08%
$ -- $ 196,349
Jun 20, 6 AM $ 0.778
+0.13%
$ -- $ 198,065
Jun 20, 5 AM $ 0.777
+0.14%
$ -- $ 197,209
Jun 20, 4 AM $ 0.776
+0.19%
$ -- $ 195,428
Jun 20, 3 AM $ 0.775
+0.24%
$ -- $ 197,106
Jun 20, 2 AM $ 0.774
-0.26%
$ -- $ 192,224
Jun 20, 1 AM $ 0.776
-0.16%
$ -- $ 191,604
Jun 20, 12 AM $ 0.777
+0.42%
$ -- $ 194,293
Jun 19, 11 PM $ 0.774
-0.01%
$ -- $ 191,246
Jun 19, 10 PM $ 0.774
+0.43%
$ -- $ 190,350
Jun 19, 9 PM $ 0.771
-0.08%
$ -- $ 189,745
Jun 19, 8 PM $ 0.772
+0.13%
$ -- $ 189,024
Jun 19, 7 PM $ 0.77
-0.03%
$ -- $ 185,412
Jun 19, 6 PM $ 0.771
-0.20%
$ -- $ 184,844
Jun 19, 5 PM $ 0.772
+0.37%
$ -- $ 185,936
Jun 19, 4 PM $ 0.771
-0.11%
$ -- $ 186,010
Jun 19, 3 PM $ 0.773
+0.32%
$ -- $ 187,872
Jun 19, 2 PM $ 0.771
+1.04%
$ -- $ 190,301
Jun 19, 1 PM $ 0.764
+0.76%
$ -- $ 186,623
Jun 19, 12 PM $ 0.753
-0.40%
$ -- $ 185,266
Jun 19, 11 AM $ 0.756
+0.21%
$ -- $ 186,446