OMYX AI Historical Data

OMYX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $2.65
-0.21%
$-- $619,277
Aug 6, 4 AM $2.65
+0.15%
$-- $618,277
Aug 6, 3 AM $2.64
-0.21%
$-- $611,169
Aug 6, 2 AM $2.65
-0.29%
$-- $614,965
Aug 6, 1 AM $2.66
+0.01%
$-- $608,012
Aug 6, 12 AM $2.66
+0.07%
$-- $609,127
Aug 5, 11 PM $2.66
+0.02%
$-- $588,189
Aug 5, 10 PM $2.66
-0.22%
$-- $592,385
Aug 5, 9 PM $2.67
+0.01%
$-- $571,866
Aug 5, 8 PM $2.67
-0.02%
$-- $574,992
Aug 5, 7 PM $2.68
+0.28%
$-- $586,758
Aug 5, 6 PM $2.67
+0.10%
$-- $616,121
Aug 5, 5 PM $2.67
+0.27%
$-- $626,641
Aug 5, 4 PM $2.66
+0.32%
$-- $626,382
Aug 5, 3 PM $2.66
+0.09%
$-- $650,234
Aug 5, 2 PM $2.65
-0.16%
$-- $673,028
Aug 5, 1 PM $2.65
-0.02%
$-- $661,630
Aug 5, 12 PM $2.65
+0.16%
$-- $647,224
Aug 5, 11 AM $2.65
+0.02%
$-- $660,133
Aug 5, 10 AM $2.65
-0.09%
$-- $672,054
Aug 5, 9 AM $2.65
+0.13%
$-- $676,465
Aug 5, 8 AM $2.65
-0.07%
$-- $697,588
Aug 5, 7 AM $2.64
-0.62%
$-- $725,835
Aug 5, 6 AM $2.65
+0.04%
$-- $736,725
Aug 5, 5 AM $2.65
+0.28%
$-- $723,626
Aug 5, 4 AM $2.64
-0.01%
$-- $725,448
Aug 5, 3 AM $2.64
-0.53%
$-- $739,280
Aug 5, 2 AM $2.65
-0.10%
$-- $755,843
Aug 5, 1 AM $2.65
+0.49%
$-- $764,885
Aug 5, 12 AM $2.63
-0.42%
$-- $757,516
Aug 4, 11 PM $2.64
-0.03%
$-- $768,089
Aug 4, 10 PM $2.65
+0.13%
$-- $781,245
Aug 4, 9 PM $2.64
-0.22%
$-- $800,172
Aug 4, 8 PM $2.65
-0.07%
$-- $803,833
Aug 4, 7 PM $2.66
-0.02%
$-- $798,007
Aug 4, 6 PM $2.66
+0.08%
$-- $781,930
Aug 4, 5 PM $2.65
-0.14%
$-- $779,936
Aug 4, 4 PM $2.65
-0.30%
$-- $775,015
Aug 4, 3 PM $2.66
-0.04%
$-- $766,847
Aug 4, 2 PM $2.66
+0.69%
$-- $750,150
Aug 4, 1 PM $2.65
-0.33%
$-- $764,618
Aug 4, 12 PM $2.66
+0.18%
$-- $782,944
Aug 4, 11 AM $2.66
+0.33%
$-- $782,633
Aug 4, 10 AM $2.65
+0.21%
$-- $781,290
Aug 4, 9 AM $2.64
-0.17%
$-- $789,197
Aug 4, 8 AM $2.65
-0.07%
$-- $769,406
Aug 4, 7 AM $2.65
+0.68%
$-- $749,097
Aug 4, 6 AM $2.64
+0.35%
$-- $725,401
Aug 4, 5 AM $2.63
+0.08%
$-- $691,598
Aug 4, 4 AM $2.63
-0.01%
$-- $661,387