OMYX AI Historical Data

OMYX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.342
-0.48%
$ -- $ 430,486
Apr 23, 11 AM $ 0.344
+0.26%
$ -- $ 432,117
Apr 23, 10 AM $ 0.342
-0.45%
$ -- $ 426,598
Apr 23, 9 AM $ 0.344
+0.82%
$ -- $ 430,122
Apr 23, 8 AM $ 0.341
-0.08%
$ -- $ 426,452
Apr 23, 7 AM $ 0.341
-0.16%
$ -- $ 429,120
Apr 23, 6 AM $ 0.342
+0.37%
$ -- $ 429,312
Apr 23, 5 AM $ 0.342
+0.07%
$ -- $ 427,875
Apr 23, 4 AM $ 0.341
+0.23%
$ -- $ 433,628
Apr 23, 3 AM $ 0.34
-0.30%
$ -- $ 427,676
Apr 23, 2 AM $ 0.341
-0.33%
$ -- $ 429,122
Apr 23, 1 AM $ 0.343
+0.04%
$ -- $ 431,424
Apr 23, 12 AM $ 0.343
+0.39%
$ -- $ 437,991
Apr 22, 11 PM $ 0.342
-0.48%
$ -- $ 437,674
Apr 22, 10 PM $ 0.343
-0.33%
$ -- $ 436,080
Apr 22, 9 PM $ 0.344
+0.19%
$ -- $ 435,291
Apr 22, 8 PM $ 0.344
-0.60%
$ -- $ 429,789
Apr 22, 7 PM $ 0.345
-0.30%
$ -- $ 438,576
Apr 22, 6 PM $ 0.346
+0.19%
$ -- $ 442,942
Apr 22, 5 PM $ 0.346
-0.11%
$ -- $ 441,521
Apr 22, 4 PM $ 0.343
-0.65%
$ -- $ 440,305
Apr 22, 3 PM $ 0.345
+0.35%
$ -- $ 438,769
Apr 22, 2 PM $ 0.343
+0.08%
$ -- $ 436,323
Apr 22, 1 PM $ 0.342
+0.68%
$ -- $ 437,338
Apr 22, 12 PM $ 0.34
-0.05%
$ -- $ 439,441
Apr 22, 11 AM $ 0.34
+0.18%
$ -- $ 440,934
Apr 22, 10 AM $ 0.339
+0.21%
$ -- $ 439,170
Apr 22, 9 AM $ 0.339
+0.02%
$ -- $ 441,585
Apr 22, 8 AM $ 0.339
+0.04%
$ -- $ 441,048
Apr 22, 7 AM $ 0.339
-0.01%
$ -- $ 446,973
Apr 22, 6 AM $ 0.339
-0.09%
$ -- $ 445,151
Apr 22, 5 AM $ 0.339
+0.42%
$ -- $ 447,385
Apr 22, 4 AM $ 0.338
-0.21%
$ -- $ 442,594
Apr 22, 3 AM $ 0.338
+0.11%
$ -- $ 448,731
Apr 22, 2 AM $ 0.338
+1.45%
$ -- $ 449,014
Apr 22, 1 AM $ 0.333
-0.14%
$ -- $ 440,619
Apr 22, 12 AM $ 0.333
+0.01%
$ -- $ 439,064
Apr 21, 11 PM $ 0.333
+0.76%
$ -- $ 434,681
Apr 21, 10 PM $ 0.33
+0.25%
$ -- $ 428,921
Apr 21, 9 PM $ 0.329
-0.33%
$ -- $ 424,623
Apr 21, 8 PM $ 0.33
+0.75%
$ -- $ 424,612
Apr 21, 7 PM $ 0.327
-0.88%
$ -- $ 423,009
Apr 21, 6 PM $ 0.33
+1.60%
$ -- $ 421,171
Apr 21, 5 PM $ 0.325
-0.23%
$ -- $ 407,067
Apr 21, 4 PM $ 0.326
+0.30%
$ -- $ 402,601
Apr 21, 3 PM $ 0.325
+0.06%
$ -- $ 403,244
Apr 21, 2 PM $ 0.327
+0.46%
$ -- $ 401,796
Apr 21, 1 PM $ 0.326
-0.03%
$ -- $ 402,492
Apr 21, 12 PM $ 0.325
-0.81%
$ -- $ 398,638
Apr 21, 11 AM $ 0.328
-0.40%
$ -- $ 401,234