OMYX AI Historical Data

OMYX Page 90
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.0459
+0.48%
$ -- $ 148,494
Nov 5, 2 PM $ 0.0458
+0.48%
$ -- $ 145,855
Nov 5, 1 PM $ 0.0457
+0.51%
$ -- $ 144,573
Nov 5, 12 PM $ 0.0455
+0.60%
$ -- $ 144,048
Nov 5, 11 AM $ 0.0452
+0.51%
$ -- $ 145,792
Nov 5, 10 AM $ 0.0451
+0.40%
$ -- $ 146,624
Nov 5, 9 AM $ 0.0449
+0.25%
$ -- $ 146,648
Nov 5, 8 AM $ 0.0447
-0.31%
$ -- $ 147,072
Nov 5, 7 AM $ 0.0448
-0.18%
$ -- $ 147,267
Nov 5, 6 AM $ 0.0449
+0.29%
$ -- $ 149,952
Nov 5, 5 AM $ 0.0447
-0.42%
$ -- $ 149,739
Nov 5, 4 AM $ 0.0449
-0.31%
$ -- $ 149,280
Nov 5, 3 AM $ 0.0451
+0.40%
$ -- $ 150,184
Nov 5, 2 AM $ 0.0447
+0.31%
$ -- $ 149,477
Nov 5, 1 AM $ 0.0444
-0.38%
$ -- $ 149,749
Nov 5, 12 AM $ 0.0444
-1.27%
$ -- $ 148,251
Nov 4, 11 PM $ 0.045
+0.72%
$ -- $ 149,795
Nov 4, 10 PM $ 0.0447
+1.18%
$ -- $ 150,363
Nov 4, 9 PM $ 0.0438
-2.01%
$ -- $ 147,468
Nov 4, 8 PM $ 0.0448
+0.22%
$ -- $ 151,637
Nov 4, 7 PM $ 0.0447
-0.82%
$ -- $ 152,463
Nov 4, 6 PM $ 0.0449
+0.38%
$ -- $ 155,442
Nov 4, 5 PM $ 0.0439
+1.45%
$ -- $ 151,839
Nov 4, 4 PM $ 0.0434
-1.12%
$ -- $ 146,799
Nov 4, 3 PM $ 0.0439
+0.18%
$ -- $ 150,123
Nov 4, 2 PM $ 0.0439
+0.23%
$ -- $ 153,729
Nov 4, 1 PM $ 0.0438
+0.05%
$ -- $ 154,775
Nov 4, 12 PM $ 0.0438
-0.66%
$ -- $ 155,871
Nov 4, 11 AM $ 0.0441
+0.71%
$ -- $ 157,908
Nov 4, 10 AM $ 0.0437
+0.67%
$ -- $ 157,454
Nov 4, 9 AM $ 0.0434
-0.28%
$ -- $ 157,886
Nov 4, 8 AM $ 0.0435
-0.64%
$ -- $ 158,000
Nov 4, 7 AM $ 0.0437
-0.34%
$ -- $ 157,726
Nov 4, 6 AM $ 0.0439
+0.23%
$ -- $ 158,061
Nov 4, 5 AM $ 0.044
-2.05%
$ -- $ 160,187
Nov 4, 4 AM $ 0.0449
-0.47%
$ -- $ 164,343
Nov 4, 3 AM $ 0.0451
+0.51%
$ -- $ 163,939
Nov 4, 2 AM $ 0.0449
-0.60%
$ -- $ 163,734
Nov 4, 1 AM $ 0.045
+0.24%
$ -- $ 164,337
Nov 4, 12 AM $ 0.045
-0.09%
$ -- $ 165,695
Nov 3, 11 PM $ 0.045
+0.20%
$ -- $ 165,793
Nov 3, 10 PM $ 0.0449
-0.42%
$ -- $ 165,387
Nov 3, 9 PM $ 0.0452
+0.74%
$ -- $ 164,387
Nov 3, 8 PM $ 0.0449
+1.31%
$ -- $ 161,377
Nov 3, 7 PM $ 0.0443
+0.05%
$ -- $ 158,049
Nov 3, 6 PM $ 0.0444
-0.25%
$ -- $ 158,827
Nov 3, 5 PM $ 0.0445
+0.66%
$ -- $ 161,537
Nov 3, 4 PM $ 0.0441
+1.54%
$ -- $ 161,360
Nov 3, 3 PM $ 0.0434
-2.01%
$ -- $ 157,260
Nov 3, 2 PM $ 0.0443
-0.07%
$ -- $ 157,325