OMYX AI Historical Data

OMYX Page 91
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.0443
-0.07%
$ -- $ 157,325
Nov 3, 1 PM $ 0.0443
+0.07%
$ -- $ 154,853
Nov 3, 12 PM $ 0.0443
+0.07%
$ -- $ 152,614
Nov 3, 11 AM $ 0.0443
+0.02%
$ -- $ 151,664
Nov 3, 10 AM $ 0.0443
+1.14%
$ -- $ 151,569
Nov 3, 9 AM $ 0.0438
-0.39%
$ -- $ 147,920
Nov 3, 8 AM $ 0.044
-0.39%
$ -- $ 149,655
Nov 3, 7 AM $ 0.0441
+0.07%
$ -- $ 151,275
Nov 3, 6 AM $ 0.044
-0.14%
$ -- $ 150,267
Nov 3, 5 AM $ 0.0441
-0.32%
$ -- $ 149,989
Nov 3, 4 AM $ 0.0443
+0.05%
$ -- $ 153,690
Nov 3, 3 AM $ 0.0443
-1.01%
$ -- $ 152,865
Nov 3, 2 AM $ 0.0447
-0.62%
$ -- $ 152,815
Nov 3, 1 AM $ 0.0449
-0.42%
$ -- $ 151,918
Nov 3, 12 AM $ 0.0452
-0.51%
$ -- $ 151,688
Nov 2, 11 PM $ 0.0454
+0.58%
$ -- $ 153,721
Nov 2, 10 PM $ 0.0451
-0.20%
$ -- $ 153,876
Nov 2, 9 PM $ 0.0453
+0.27%
$ -- $ 157,317
Nov 2, 8 PM $ 0.0452
-0.18%
$ -- $ 157,443
Nov 2, 7 PM $ 0.0454
+0.02%
$ -- $ 159,871
Nov 2, 6 PM $ 0.0453
+0.07%
$ -- $ 162,600
Nov 2, 5 PM $ 0.0452
+0.02%
$ -- $ 165,557
Nov 2, 4 PM $ 0.0452
-0.13%
$ -- $ 164,816
Nov 2, 3 PM $ 0.0453
-0.09%
$ -- $ 166,293
Nov 2, 2 PM $ 0.0453
-0.18%
$ -- $ 169,479
Nov 2, 1 PM $ 0.0454
-0.24%
$ -- $ 172,807
Nov 2, 12 PM $ 0.0455
-0.35%
$ -- $ 176,619
Nov 2, 11 AM $ 0.0456
+0.48%
$ -- $ 180,041
Nov 2, 10 AM $ 0.0454
-0.35%
$ -- $ 178,238
Nov 2, 9 AM $ 0.0456
-0.28%
$ -- $ 179,945
Nov 2, 8 AM $ 0.0457
-0.04%
$ -- $ 181,302
Nov 2, 7 AM $ 0.0457
+0.09%
$ -- $ 181,822
Nov 2, 6 AM $ 0.0457
-0.17%
$ -- $ 179,885
Nov 2, 5 AM $ 0.0457
-0.31%
$ -- $ 179,297
Nov 2, 4 AM $ 0.0457
+0.62%
$ -- $ 175,692
Nov 2, 3 AM $ 0.0454
-0.09%
$ -- $ 174,075
Nov 2, 2 AM $ 0.0455
-0.13%
$ -- $ 175,822
Nov 2, 1 AM $ 0.0456
+0.18%
$ -- $ 176,873
Nov 2, 12 AM $ 0.0455
-0.13%
$ -- $ 176,468
Nov 1, 11 PM $ 0.0456
+0.20%
$ -- $ 177,187
Nov 1, 10 PM $ 0.0454
+0.07%
$ -- $ 174,021
Nov 1, 9 PM $ 0.0455
-0.52%
$ -- $ 171,770
Nov 1, 8 PM $ 0.0457
+0.15%
$ -- $ 170,963
Nov 1, 7 PM $ 0.0456
-0.07%
$ -- $ 169,281
Nov 1, 6 PM $ 0.0457
+0.13%
$ -- $ 164,520
Nov 1, 5 PM $ 0.0457
-0.22%
$ -- $ 159,988
Nov 1, 4 PM $ 0.0458
+0.31%
$ -- $ 159,520
Nov 1, 3 PM $ 0.0456
+0.07%
$ -- $ 155,940
Nov 1, 2 PM $ 0.0456
-0.02%
$ -- $ 152,836
Nov 1, 1 PM $ 0.0456
-0.09%
$ -- $ 150,563