OMYX AI Historical Data

OMYX Page 92
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.0456
-0.09%
$ -- $ 150,563
Nov 1, 12 PM $ 0.0457
-0.15%
$ -- $ 145,751
Nov 1, 11 AM $ 0.0457
-0.31%
$ -- $ 142,479
Nov 1, 10 AM $ 0.0459
-0.04%
$ -- $ 139,894
Nov 1, 9 AM $ 0.0459
-0.22%
$ -- $ 138,371
Nov 1, 8 AM $ 0.046
+0.26%
$ -- $ 135,981
Nov 1, 7 AM $ 0.0458
-0.20%
$ -- $ 133,840
Nov 1, 6 AM $ 0.0459
-0.22%
$ -- $ 135,049
Nov 1, 5 AM $ 0.046
-0.04%
$ -- $ 134,320
Nov 1, 4 AM $ 0.046
+0.11%
$ -- $ 135,288
Nov 1, 3 AM $ 0.046
+0.22%
$ -- $ 137,304
Nov 1, 2 AM $ 0.0459
-0.22%
$ -- $ 136,749
Nov 1, 1 AM $ 0.046
-0.04%
$ -- $ 137,121
Nov 1, 12 AM $ 0.046
-0.11%
$ -- $ 135,903
Download