OMYX AI Historical Data

OMYX
Download
Date Close Price change Market cap Trading volume
Today $ 0.946
+0.00%
$ -- $ 208,641
Yesterday $ 0.958
+0.22%
$ -- $ 210,988
Jul 5, 2026 $ 0.956
+0.91%
$ -- $ 207,921
Jul 4, 2026 $ 0.948
+1.40%
$ -- $ 208,042
Jul 3, 2026 $ 0.935
+2.26%
$ -- $ 204,302
Jul 2, 2026 $ 0.914
+2.10%
$ -- $ 184,326
Jul 1, 2026 $ 0.895
+1.90%
$ -- $ 150,278
Jun 30, 2026 $ 0.88
-0.10%
$ -- $ 202,775
Jun 29, 2026 $ 0.881
+2.59%
$ -- $ 192,170
Jun 28, 2026 $ 0.86
-0.37%
$ -- $ 197,179
Jun 27, 2026 $ 0.863
+0.16%
$ -- $ 203,099
Jun 26, 2026 $ 0.861
-0.88%
$ -- $ 219,486
Jun 25, 2026 $ 0.869
+3.13%
$ -- $ 223,783
Jun 24, 2026 $ 0.842
+0.81%
$ -- $ 217,962
Jun 23, 2026 $ 0.835
+2.44%
$ -- $ 188,455
Jun 22, 2026 $ 0.815
+4.29%
$ -- $ 202,416
Jun 21, 2026 $ 0.781
-0.43%
$ -- $ 205,541
Jun 20, 2026 $ 0.784
+1.35%
$ -- $ 201,224
Jun 19, 2026 $ 0.774
+2.32%
$ -- $ 191,246
Jun 18, 2026 $ 0.756
+4.11%
$ -- $ 193,263
Jun 17, 2026 $ 0.725
-0.14%
$ -- $ 180,970
Jun 16, 2026 $ 0.728
-0.48%
$ -- $ 198,198
Jun 15, 2026 $ 0.732
+0.98%
$ -- $ 181,700
Jun 14, 2026 $ 0.724
+1.92%
$ -- $ 185,126
Jun 13, 2026 $ 0.711
+1.00%
$ -- $ 177,825
Jun 12, 2026 $ 0.703
+1.91%
$ -- $ 185,603
Jun 11, 2026 $ 0.691
+2.20%
$ -- $ 176,082
Jun 10, 2026 $ 0.675
-1.85%
$ -- $ 176,820
Jun 9, 2026 $ 0.688
+17.03%
$ -- $ 184,576
Jun 8, 2026 $ 0.587
+0.64%
$ -- $ 154,878
Jun 7, 2026 $ 0.585
+4.12%
$ -- $ 126,212
Jun 6, 2026 $ 0.562
+0.73%
$ -- $ 68,935
Jun 2, 2026 $ 0.555
+1.12%
$ -- $ 120,362
Jun 1, 2026 $ 0.549
+0.23%
$ -- $ 130,953
May 31, 2026 $ 0.548
-0.65%
$ -- $ 135,722
May 30, 2026 $ 0.552
+2.79%
$ -- $ 124,692
May 29, 2026 $ 0.537
+1.48%
$ -- $ 432,162
May 28, 2026 $ 0.528
+1.93%
$ -- $ 585,577
May 27, 2026 $ 0.517
+3.01%
$ -- $ 611,220
May 26, 2026 $ 0.502
-0.37%
$ -- $ 606,633
May 25, 2026 $ 0.505
+0.12%
$ -- $ 566,037
May 24, 2026 $ 0.504
-0.01%
$ -- $ 580,473
May 23, 2026 $ 0.504
+1.95%
$ -- $ 539,588
May 22, 2026 $ 0.494
-1.56%
$ -- $ 531,627
May 21, 2026 $ 0.503
+0.94%
$ -- $ 562,237
May 20, 2026 $ 0.498
+0.04%
$ -- $ 592,304
May 19, 2026 $ 0.499
-0.12%
$ -- $ 523,440
May 18, 2026 $ 0.499
+1.09%
$ -- $ 582,546
May 17, 2026 $ 0.493
+0.40%
$ -- $ 522,247
May 16, 2026 $ 0.491
+0.55%
$ -- $ 519,323
Download