OMYX AI Historical Data

OMYX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $3.16
+0.00%
$-- $691,244
Today, at 2 PM $3.16
-0.28%
$-- $689,650
Today, at 1 PM $3.16
-0.05%
$-- $695,700
Today, at 12 PM $3.17
+0.21%
$-- $689,559
Today, at 11 AM $3.16
+0.21%
$-- $686,090
Today, at 10 AM $3.16
-0.09%
$-- $686,962
Today, at 9 AM $3.16
-0.35%
$-- $680,762
Today, at 8 AM $3.17
-0.29%
$-- $683,445
Today, at 7 AM $3.18
-0.18%
$-- $693,911
Today, at 6 AM $3.18
-0.06%
$-- $706,834
Today, at 5 AM $3.19
-1.36%
$-- $716,725
Today, at 4 AM $3.23
-0.02%
$-- $716,621
Today, at 3 AM $3.23
-0.11%
$-- $718,887
Today, at 2 AM $3.23
+0.22%
$-- $723,033
Today, at 1 AM $3.23
+0.08%
$-- $741,331
Today, at 12 AM $3.23
-0.50%
$-- $752,049
Yesterday, at 11 PM $3.24
-0.20%
$-- $762,599
Yesterday, at 10 PM $3.25
+0.48%
$-- $776,289
Yesterday, at 9 PM $3.24
+1.39%
$-- $752,261
Yesterday, at 8 PM $3.2
+0.52%
$-- $735,257
Yesterday, at 7 PM $3.19
+0.26%
$-- $736,045
Yesterday, at 6 PM $3.18
-0.66%
$-- $735,312
Yesterday, at 5 PM $3.19
-0.18%
$-- $750,326
Yesterday, at 4 PM $3.2
+0.15%
$-- $756,715
Yesterday, at 3 PM $3.19
-0.26%
$-- $750,931
Yesterday, at 2 PM $3.19
+0.23%
$-- $749,731
Yesterday, at 1 PM $3.19
+0.07%
$-- $739,575
Yesterday, at 12 PM $3.19
+0.31%
$-- $732,427
Yesterday, at 11 AM $3.19
-1.15%
$-- $736,128
Yesterday, at 10 AM $3.23
+0.05%
$-- $749,468
Yesterday, at 9 AM $3.24
-1.30%
$-- $753,505
Yesterday, at 8 AM $3.28
+2.73%
$-- $766,820
Yesterday, at 7 AM $3.2
+0.38%
$-- $737,841
Yesterday, at 6 AM $3.19
+0.31%
$-- $719,732
Yesterday, at 5 AM $3.18
+0.25%
$-- $712,620
Yesterday, at 4 AM $3.17
+0.67%
$-- $721,262
Yesterday, at 3 AM $3.15
+0.28%
$-- $727,323
Yesterday, at 2 AM $3.14
-0.61%
$-- $724,068
Yesterday, at 1 AM $3.18
+2.05%
$-- $715,428
Yesterday, at 12 AM $3.11
+0.93%
$-- $701,895
Aug 20, 11 PM $3.08
+0.52%
$-- $697,149
Aug 20, 10 PM $3.07
+0.14%
$-- $688,943
Aug 20, 9 PM $3.07
+0.08%
$-- $698,747
Aug 20, 8 PM $3.06
-0.02%
$-- $717,320
Aug 20, 7 PM $3.06
+0.35%
$-- $714,343
Aug 20, 6 PM $3.07
-0.06%
$-- $715,164
Aug 20, 5 PM $3.07
+0.00%
$-- $721,217
Aug 20, 4 PM $3.07
+0.65%
$-- $720,156
Aug 20, 3 PM $3.05
+0.73%
$-- $712,099
Aug 20, 2 PM $3.02
+0.17%
$-- $703,271
Download