Citigroup (Ondo Tokenized) Historical Data

Con Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $ 128.23
+0.25%
$ 1,693 $ 62,811
Jul 30, 9 AM $ 128.03
+0.02%
$ 1,691 $ 62,650
Jul 30, 8 AM $ 128.01
+0.05%
$ 1,691 $ 62,072
Jul 30, 7 AM $ 127.94
+0.01%
$ 1,690 $ 62,600
Jul 30, 6 AM $ 128.05
-0.02%
$ 1,691 $ 62,743
Jul 30, 5 AM $ 128.11
+0.63%
$ 1,692 $ 62,028
Jul 30, 4 AM $ 127.48
+0.27%
$ 1,684 $ 61,656
Jul 30, 3 AM $ 127.24
-0.66%
$ 1,680 $ 62,341
Jul 30, 2 AM $ 128.06
-0.19%
$ 1,691 $ 61,327
Jul 30, 1 AM $ 128.37
+0.27%
$ 1,695 $ 61,329
Jul 30, 12 AM $ 127.91
+0.16%
$ 1,689 $ 61,547
Jul 29, 11 PM $ 127.66
-0.10%
$ 1,686 $ 61,002
Jul 29, 10 PM $ 127.93
-0.17%
$ 1,689 $ 61,056
Jul 29, 9 PM $ 128.2
+0.43%
$ 1,693 $ 60,747
Jul 29, 8 PM $ 127.73
-0.40%
$ 1,687 $ 60,812
Jul 29, 7 PM $ 128.29
-1.32%
$ 1,694 $ 61,126
Jul 29, 6 PM $ 130.01
+0.03%
$ 1,717 $ 59,493
Jul 29, 5 PM $ 130.03
+0.08%
$ 1,717 $ 59,568
Jul 29, 4 PM $ 129.9
-0.01%
$ 1,715 $ 470,477
Jul 29, 3 PM $ 129.96
-0.05%
$ 1,716 $ 470,230
Jul 29, 2 PM $ 129.86
-0.75%
$ 1,715 $ 469,797
Jul 29, 1 PM $ 130.8
-2.70%
$ 1,727 $ 469,383
Jul 29, 12 PM $ 134.38
+0.45%
$ 1,775 $ 468,929
Jul 29, 11 AM $ 133.77
+0.23%
$ 1,767 $ 468,308
Jul 29, 10 AM $ 133.48
-0.01%
$ 1,763 $ 469,292
Jul 29, 9 AM $ 133.5
-0.16%
$ 1,763 $ 468,820
Jul 29, 8 AM $ 133.7
-0.44%
$ 1,766 $ 469,633
Jul 29, 7 AM $ 134.3
+0.01%
$ 1,774 $ 469,062
Jul 29, 6 AM $ 134.28
+0.04%
$ 1,773 $ 468,351
Jul 29, 5 AM $ 134.22
+0.48%
$ 1,772 $ 469,020
Jul 29, 4 AM $ 133.58
-0.53%
$ 1,764 $ 469,463
Jul 29, 3 AM $ 134.3
+0.04%
$ 1,774 $ 468,845
Jul 29, 2 AM $ 134.23
+0.04%
$ 1,773 $ 468,335
Jul 29, 1 AM $ 134.17
+0.56%
$ 1,772 $ 467,891
Jul 29, 12 AM $ 133.4
-0.44%
$ 1,762 $ 467,395
Jul 28, 11 PM $ 133.99
+0.44%
$ 1,770 $ 468,230
Jul 28, 10 PM $ 133.41
-0.38%
$ 1,762 $ 467,697
Jul 28, 9 PM $ 133.92
+0.40%
$ 1,769 $ 467,899
Jul 28, 8 PM $ 133.38
-0.08%
$ 1,761 $ 468,626
Jul 28, 7 PM $ 133.48
+0.06%
$ 1,763 $ 468,154
Jul 28, 6 PM $ 133.39
+0.14%
$ 1,762 $ 468,441
Jul 28, 5 PM $ 133.21
-0.05%
$ 1,759 $ 468,391
Jul 28, 4 PM $ 133.28
+0.03%
$ 1,760 $ 468,152
Jul 28, 3 PM $ 133.22
+0.74%
$ 1,759 $ 468,308
Jul 28, 2 PM $ 132.24
-0.16%
$ 1,746 $ 468,952
Jul 28, 1 PM $ 132.45
-1.21%
$ 1,749 $ 469,771
Jul 28, 12 PM $ 134.06
-0.08%
$ 1,770 $ 469,727
Jul 28, 11 AM $ 134.16
+0.56%
$ 1,772 $ 469,377
Jul 28, 10 AM $ 133.43
-0.71%
$ 1,762 $ 467,989
Jul 28, 9 AM $ 134.38
-0.07%
$ 1,775 $ 468,516