Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Citigroup (Ondo Tokenized) Historical Data

Con Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 PM $132.44
+0.06%
$2,278 $58,393
Aug 21, 11 AM $132.52
+0.37%
$2,279 $57,871
Aug 21, 10 AM $132.19
+0.43%
$2,273 $57,905
Aug 21, 9 AM $131.64
+0.03%
$2,264 $57,986
Aug 21, 8 AM $131.56
+0.06%
$2,263 $57,787
Aug 21, 7 AM $131.61
+0.08%
$2,263 $58,115
Aug 21, 6 AM $131.41
-0.19%
$2,260 $57,630
Aug 21, 5 AM $131.71
+0.06%
$2,265 $57,961
Aug 21, 4 AM $131.74
+0.05%
$2,266 $57,738
Aug 21, 3 AM $131.67
-0.05%
$2,264 $57,667
Aug 21, 2 AM $131.71
+0.05%
$2,265 $58,091
Aug 21, 1 AM $131.61
+0.08%
$2,263 $58,154
Aug 21, 12 AM $131.44
-0.11%
$2,261 $58,317
Aug 20, 11 PM $131.58
+0.16%
$2,263 $58,432
Aug 20, 10 PM $131.5
-0.01%
$2,262 $58,746
Aug 20, 9 PM $131.56
+0.08%
$2,263 $58,701
Aug 20, 8 PM $131.49
+0.18%
$2,261 $58,987
Aug 20, 7 PM $131.29
-0.62%
$2,258 $58,956
Aug 20, 6 PM $132.14
-0.65%
$2,273 $58,330
Aug 20, 5 PM $133
-0.12%
$2,287 $58,273
Aug 20, 4 PM $133.1
+0.10%
$2,289 $58,419
Aug 20, 3 PM $132.92
-0.95%
$2,286 $58,664
Aug 20, 2 PM $134.15
+0.58%
$2,307 $57,686
Aug 20, 1 PM $133.25
-0.38%
$2,292 $57,001
Aug 20, 12 PM $133.74
-0.64%
$2,300 $56,678
Aug 20, 11 AM $134.66
-0.10%
$2,316 $56,675
Aug 20, 10 AM $134.83
-0.13%
$2,319 $56,540
Aug 20, 9 AM $134.88
+0.19%
$2,320 $56,491
Aug 20, 8 AM $134.7
+0.45%
$2,317 $57,090
Aug 20, 7 AM $134.52
-0.24%
$2,313 $57,223
Aug 20, 6 AM $135
+0.14%
$2,322 $56,964
Aug 20, 5 AM $134.79
-0.02%
$2,318 $57,200
Aug 20, 4 AM $134.93
+0.12%
$2,321 $57,874
Aug 20, 3 AM $134.71
+0.10%
$2,317 $57,733
Aug 20, 2 AM $134.59
+0.12%
$2,315 $57,123
Aug 20, 1 AM $134.49
-0.10%
$2,313 $57,769
Aug 20, 12 AM $134.63
+0.25%
$2,315 $57,376
Aug 19, 11 PM $134.65
-0.02%
$2,316 $56,701
Aug 19, 10 PM $134.75
+0.49%
$2,317 $56,713
Aug 19, 9 PM $134.21
-0.08%
$2,308 $56,815
Aug 19, 8 PM $134.38
+0.06%
$2,311 $56,713
Aug 19, 7 PM $134.26
+0.10%
$2,309 $56,317
Aug 19, 6 PM $134.23
-0.74%
$2,309 $56,536
Aug 19, 5 PM $135.13
-0.01%
$2,324 $57,266
Aug 19, 4 PM $135.22
+0.10%
$2,326 $56,820
Aug 19, 3 PM $135.14
-0.47%
$2,324 $57,148
Aug 19, 2 PM $135.83
-1.49%
$2,336 $57,784
Aug 19, 1 PM $137.79
-1.36%
$2,370 $57,823
Aug 19, 12 PM $139.66
+0.47%
$2,402 $57,860
Aug 19, 11 AM $139.16
-0.61%
$2,393 $58,804