Citigroup (Ondo Tokenized) Historical Data

Con Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 115.34
+0.39%
$ 1,795 $ 714,788
Apr 3, 6 AM $ 114.89
-0.04%
$ 1,788 $ 713,868
Apr 3, 5 AM $ 114.94
+0.06%
$ 1,788 $ 715,287
Apr 3, 4 AM $ 114.87
-0.14%
$ 1,787 $ 715,148
Apr 3, 3 AM $ 115.04
-0.28%
$ 1,790 $ 714,724
Apr 3, 2 AM $ 115.36
+0.40%
$ 1,795 $ 714,939
Apr 3, 1 AM $ 114.89
-0.06%
$ 1,788 $ 714,689
Apr 3, 12 AM $ 114.98
+0.02%
$ 1,789 $ 718,111
Apr 2, 11 PM $ 114.94
-0.32%
$ 1,789 $ 720,961
Apr 2, 10 PM $ 115.32
+0.09%
$ 1,794 $ 721,088
Apr 2, 9 PM $ 115.34
-0.01%
$ 1,795 $ 722,094
Apr 2, 8 PM $ 115.35
+0.16%
$ 1,795 $ 722,813
Apr 2, 7 PM $ 115.17
-0.16%
$ 1,792 $ 724,208
Apr 2, 6 PM $ 115.09
+0.56%
$ 1,791 $ 724,691
Apr 2, 5 PM $ 114.49
+0.19%
$ 1,781 $ 724,259
Apr 2, 4 PM $ 114.26
-0.39%
$ 1,778 $ 725,302
Apr 2, 3 PM $ 114.71
-0.52%
$ 1,785 $ 725,645
Apr 2, 2 PM $ 115.29
+1.64%
$ 1,794 $ 727,498
Apr 2, 1 PM $ 113.22
+0.27%
$ 1,762 $ 725,389
Apr 2, 12 PM $ 113.18
-0.37%
$ 1,761 $ 727,587
Apr 2, 11 AM $ 113.44
-0.70%
$ 1,765 $ 729,199
Apr 2, 10 AM $ 114.24
+0.43%
$ 1,778 $ 729,906
Apr 2, 9 AM $ 114.05
-0.18%
$ 1,775 $ 730,336
Apr 2, 8 AM $ 114.25
-0.11%
$ 1,778 $ 731,392
Apr 2, 7 AM $ 114.39
-0.01%
$ 1,780 $ 729,350
Apr 2, 6 AM $ 114.4
-0.46%
$ 1,780 $ 729,909
Apr 2, 5 AM $ 114.93
+0.50%
$ 1,788 $ 728,669
Apr 2, 4 AM $ 114.35
-0.21%
$ 1,779 $ 728,460
Apr 2, 3 AM $ 114.61
-0.21%
$ 1,783 $ 728,022
Apr 2, 2 AM $ 114.86
+0.39%
$ 1,787 $ 726,369
Apr 2, 1 AM $ 114.4
-1.73%
$ 1,780 $ 726,200
Apr 2, 12 AM $ 116.41
+0.63%
$ 1,811 $ 725,452
Apr 1, 11 PM $ 115.68
+0.20%
$ 1,800 $ 722,251
Apr 1, 10 PM $ 115.44
+0.11%
$ 1,796 $ 721,589
Apr 1, 9 PM $ 115.31
-0.09%
$ 1,794 $ 722,334
Apr 1, 8 PM $ 115.41
-0.10%
$ 1,796 $ 720,369
Apr 1, 7 PM $ 115.53
+0.01%
$ 1,798 $ 719,578
Apr 1, 6 PM $ 115.53
+0.04%
$ 1,798 $ 720,555
Apr 1, 5 PM $ 115.5
-0.01%
$ 1,797 $ 721,589
Apr 1, 4 PM $ 115.5
-0.28%
$ 1,797 $ 720,431
Apr 1, 3 PM $ 115.83
+0.22%
$ 1,802 $ 722,499
Apr 1, 2 PM $ 115.57
-0.27%
$ 1,798 $ 720,980
Apr 1, 1 PM $ 115.88
+1.12%
$ 1,803 $ 722,382
Apr 1, 12 PM $ 114.81
+0.21%
$ 1,786 $ 721,890
Apr 1, 11 AM $ 114.45
-0.09%
$ 1,781 $ 720,254
Apr 1, 10 AM $ 114.56
+0.25%
$ 1,782 $ 720,899
Apr 1, 9 AM $ 114.33
-0.20%
$ 1,779 $ 720,020
Apr 1, 8 AM $ 114.56
+0.28%
$ 1,783 $ 720,569
Apr 1, 7 AM $ 114.1
+0.43%
$ 1,775 $ 721,866
Apr 1, 6 AM $ 113.61
+0.02%
$ 1,768 $ 720,911