Citigroup (Ondo Tokenized) Historical Data

Con
Download
Date Close Price change Market cap Trading volume
Today $ 125.05
+0.00%
$ 1,948 $ 724,227
Yesterday $ 125.26
-1.01%
$ 1,949 $ 725,428
May 12, 2026 $ 126.63
-0.23%
$ 1,970 $ 729,039
May 11, 2026 $ 126.93
-0.36%
$ 1,975 $ 672,531
May 10, 2026 $ 127.45
-0.13%
$ 1,983 $ 667,433
May 9, 2026 $ 127.45
+0.47%
$ 1,983 $ 668,280
May 8, 2026 $ 126.86
-2.06%
$ 1,974 $ 668,001
May 7, 2026 $ 129.53
+0.33%
$ 2,015 $ 737,661
May 6, 2026 $ 129.11
+0.35%
$ 2,009 $ 806,947
May 5, 2026 $ 128.68
+2.07%
$ 2,002 $ 822,768
May 4, 2026 $ 125.9
-1.73%
$ 1,959 $ 797,540
May 3, 2026 $ 128.07
+0.21%
$ 1,993 $ 712,333
May 2, 2026 $ 128.02
+0.11%
$ 1,992 $ 718,616
May 1, 2026 $ 127.88
-0.02%
$ 1,990 $ 732,629
Apr 30, 2026 $ 127.89
+0.77%
$ 1,990 $ 732,646
Apr 29, 2026 $ 126.92
-1.86%
$ 1,978 $ 718,109
Apr 28, 2026 $ 129.55
+0.29%
$ 2,012 $ 719,634
Apr 27, 2026 $ 129.23
+0.33%
$ 2,010 $ 718,293
Apr 26, 2026 $ 128.76
+0.26%
$ 2,004 $ 719,060
Apr 25, 2026 $ 128.43
-0.01%
$ 1,998 $ 713,872
Apr 24, 2026 $ 128.27
-0.61%
$ 1,999 $ 714,502
Apr 23, 2026 $ 128.88
-1.36%
$ 2,005 $ 708,671
Apr 22, 2026 $ 130.59
-2.37%
$ 2,033 $ 713,513
Apr 21, 2026 $ 133.79
+0.26%
$ 2,081 $ 716,854
Apr 20, 2026 $ 133.39
-0.14%
$ 2,076 $ 725,268
Apr 19, 2026 $ 133.64
-0.03%
$ 2,078 $ 714,406
Apr 18, 2026 $ 133.68
+0.57%
$ 2,080 $ 717,183
Apr 17, 2026 $ 132.85
+1.94%
$ 2,068 $ 720,767
Apr 16, 2026 $ 130.38
-1.08%
$ 2,028 $ 718,445
Apr 15, 2026 $ 131.81
+1.00%
$ 2,051 $ 715,413
Apr 14, 2026 $ 130.5
+3.59%
$ 2,031 $ 729,363
Apr 13, 2026 $ 126.11
+0.97%
$ 1,960 $ 717,932
Apr 12, 2026 $ 125.03
+0.23%
$ 1,944 $ 715,604
Apr 11, 2026 $ 124.75
+0.16%
$ 1,941 $ 717,323
Apr 10, 2026 $ 124.61
-0.61%
$ 1,939 $ 721,900
Apr 9, 2026 $ 125.22
+1.40%
$ 1,951 $ 714,820
Apr 8, 2026 $ 123.42
+2.30%
$ 1,920 $ 724,174
Apr 7, 2026 $ 120.31
+2.65%
$ 1,872 $ 724,297
Apr 6, 2026 $ 117.38
+1.09%
$ 1,826 $ 719,296
Apr 5, 2026 $ 116.12
-0.06%
$ 1,807 $ 711,366
Apr 4, 2026 $ 116.21
+0.81%
$ 1,808 $ 719,902
Apr 3, 2026 $ 115.27
+0.28%
$ 1,794 $ 714,500
Apr 2, 2026 $ 114.94
-0.63%
$ 1,789 $ 720,961
Apr 1, 2026 $ 115.68
+1.77%
$ 1,800 $ 722,251
Mar 31, 2026 $ 113.67
+5.58%
$ 1,769 $ 726,467
Mar 30, 2026 $ 107.66
-0.21%
$ 1,675 $ 746,342
Mar 29, 2026 $ 107.89
-0.08%
$ 1,069 $ 718,887
Mar 28, 2026 $ 107.97
-0.07%
$ 1,070 $ 715,778
Mar 27, 2026 $ 107.95
-4.49%
$ 1,069 $ 730,811
Mar 26, 2026 $ 113.05
-1.34%
$ 1,120 $ 713,314
Download