Citigroup (Ondo Tokenized) Historical Data

Con
Download
Date Close Price change Market cap Trading volume
Today $ 134.18
+0.00%
$ 1,773 $ 469,337
Yesterday $ 134.44
+1.55%
$ 1,775 $ 469,840
Jul 26, 2026 $ 132.39
-0.06%
$ 1,748 $ 467,130
Jul 25, 2026 $ 132.46
-0.56%
$ 1,824 $ 468,568
Jul 24, 2026 $ 133.19
+0.31%
$ 1,834 $ 466,624
Jul 23, 2026 $ 132.78
-0.45%
$ 1,828 $ 472,224
Jul 22, 2026 $ 133.36
-1.10%
$ 1,837 $ 463,466
Jul 21, 2026 $ 134.83
+3.01%
$ 1,857 $ 471,055
Jul 20, 2026 $ 130.9
-0.31%
$ 1,803 $ 468,463
Jul 19, 2026 $ 131.28
-0.64%
$ 1,808 $ 468,535
Jul 18, 2026 $ 132.14
+0.46%
$ 2,056 $ 466,939
Jul 17, 2026 $ 131.56
-1.00%
$ 2,047 $ 472,570
Jul 16, 2026 $ 132.74
-1.93%
$ 2,068 $ 473,100
Jul 15, 2026 $ 135.35
+0.55%
$ 2,106 $ 476,216
Jul 14, 2026 $ 134.57
-4.70%
$ 2,094 $ 485,882
Jul 13, 2026 $ 141.24
-0.84%
$ 2,197 $ 469,502
Jul 12, 2026 $ 142.44
+0.22%
$ 2,216 $ 469,111
Jul 11, 2026 $ 142.13
-0.38%
$ 2,211 $ 469,273
Jul 10, 2026 $ 142.68
+1.95%
$ 2,220 $ 472,531
Jul 9, 2026 $ 139.94
+0.69%
$ 2,178 $ 470,552
Jul 8, 2026 $ 138.99
-2.60%
$ 2,163 $ 476,929
Jul 7, 2026 $ 142.69
-1.12%
$ 2,220 $ 474,421
Jul 6, 2026 $ 144.28
+2.43%
$ 2,245 $ 471,939
Jul 5, 2026 $ 140.85
+0.33%
$ 2,192 $ 466,797
Jul 4, 2026 $ 140.38
-0.02%
$ 2,184 $ 469,315
Jul 3, 2026 $ 140.41
-0.31%
$ 2,185 $ 471,947
Jul 2, 2026 $ 140.84
-0.06%
$ 2,192 $ 475,948
Jul 1, 2026 $ 140.91
-0.40%
$ 2,193 $ 469,941
Jun 30, 2026 $ 141.48
-1.32%
$ 2,201 $ 473,453
Jun 29, 2026 $ 143.36
-0.18%
$ 2,231 $ 468,309
Jun 28, 2026 $ 143.62
+0.13%
$ 2,235 $ 469,723
Jun 27, 2026 $ 143.44
+0.36%
$ 2,232 $ 471,948
Jun 26, 2026 $ 142.93
-1.88%
$ 2,224 $ 473,811
Jun 25, 2026 $ 145.88
+2.89%
$ 2,270 $ 479,161
Jun 24, 2026 $ 144.78
-1.26%
$ 2,253 $ 517,071
Jun 23, 2026 $ 146.63
-0.13%
$ 2,282 $ 672,158
Jun 22, 2026 $ 146.32
+0.98%
$ 2,277 $ 666,076
Jun 21, 2026 $ 144.9
-0.41%
$ 2,255 $ 665,763
Jun 20, 2026 $ 145.16
-0.34%
$ 2,259 $ 664,822
Jun 19, 2026 $ 145.53
+0.45%
$ 2,264 $ 664,605
Jun 18, 2026 $ 144.88
-0.03%
$ 2,254 $ 671,148
Jun 17, 2026 $ 145.05
+0.91%
$ 2,257 $ 669,319
Jun 16, 2026 $ 143.74
+0.75%
$ 2,237 $ 664,880
Jun 15, 2026 $ 142.68
+1.66%
$ 2,220 $ 668,540
Jun 14, 2026 $ 140.35
+0.00%
$ 2,184 $ 661,962
Jun 13, 2026 $ 140.42
+0.14%
$ 2,184 $ 663,632
Jun 12, 2026 $ 140.18
+0.70%
$ 2,181 $ 670,676
Jun 11, 2026 $ 138.95
+2.99%
$ 2,162 $ 671,981
Jun 10, 2026 $ 134.91
-0.59%
$ 2,099 $ 672,420
Jun 9, 2026 $ 135.43
+0.57%
$ 2,107 $ 680,530
Download