Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Citigroup (Ondo Tokenized) Historical Data

Con
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2026 $120
-14.35%
$-- $142,273
Sep 11, 2026 $140.09
-0.08%
$2,428 $161,758
Sep 10, 2026 $140.41
+0.52%
$2,430 $153,875
Sep 9, 2026 $139.59
+0.92%
$2,421 $159,964
Sep 8, 2026 $138.36
-0.88%
$2,397 $188,444
Sep 7, 2026 $139.63
+0.24%
$2,419 $151,634
Sep 6, 2026 $139.39
-0.13%
$2,414 $159,963
Sep 5, 2026 $139.7
+0.04%
$2,522 $154,463
Sep 4, 2026 $139.46
-0.32%
$2,523 $156,073
Sep 3, 2026 $139.88
+2.97%
$2,528 $152,135
Sep 2, 2026 $135.91
+1.40%
$2,455 $140,534
Aug 29, 2026 $134.37
+0.15%
$2,427 $104,388
Aug 28, 2026 $134.17
-0.30%
$2,423 $107,756
Aug 27, 2026 $134.38
-0.27%
$2,430 $105,124
Aug 26, 2026 $134.74
+0.04%
$2,535 $114,040
Aug 25, 2026 $134.53
+1.46%
$2,534 $118,633
Aug 24, 2026 $132.81
-0.38%
$2,495 $89,897
Aug 23, 2026 $133.81
+0.27%
$2,508 $59,294
Aug 22, 2026 $133.42
+0.32%
$2,295 $59,610
Aug 21, 2026 $133.03
+1.09%
$2,287 $57,588
Aug 20, 2026 $131.58
-2.02%
$2,263 $58,432
Aug 19, 2026 $134.65
-3.02%
$2,310 $56,701
Aug 18, 2026 $138.84
-0.83%
$2,388 $58,915
Aug 17, 2026 $140.08
-0.86%
$2,408 $56,581
Aug 16, 2026 $141.32
+0.72%
$2,430 $55,439
Aug 15, 2026 $140.34
-0.35%
$2,675 $57,171
Aug 14, 2026 $140.98
+0.97%
$2,685 $57,914
Aug 13, 2026 $139.52
-0.06%
$2,662 $58,920
Aug 12, 2026 $139.56
+0.89%
$2,662 $67,799
Aug 11, 2026 $138.41
+1.65%
$2,637 $57,833
Aug 10, 2026 $136.25
+0.84%
$2,596 $58,730
Aug 9, 2026 $135.07
-0.67%
$2,576 $54,353
Aug 8, 2026 $135.81
+0.34%
$2,556 $56,871
Aug 7, 2026 $135.47
+0.65%
$2,544 $56,263
Aug 6, 2026 $134.64
-3.15%
$2,530 $57,051
Aug 5, 2026 $139.13
+0.26%
$2,613 $56,996
Aug 4, 2026 $138.62
+3.39%
$2,608 $58,389
Aug 3, 2026 $134.06
+1.33%
$2,520 $56,110
Aug 2, 2026 $132.14
-1.51%
$2,487 $56,482
Aug 1, 2026 $134.04
+1.61%
$1,772 $54,842
Jul 31, 2026 $132.41
+0.33%
$1,742 $56,811
Jul 30, 2026 $132.18
+3.50%
$1,743 $60,854
Jul 29, 2026 $127.66
-4.73%
$1,687 $61,002
Jul 28, 2026 $133.99
-0.33%
$1,770 $468,230
Jul 27, 2026 $134.44
+1.55%
$1,775 $469,840
Jul 26, 2026 $132.39
-0.06%
$1,748 $467,130
Jul 25, 2026 $132.46
-0.56%
$1,824 $468,568
Jul 24, 2026 $133.19
+0.31%
$1,834 $466,624
Jul 23, 2026 $132.78
-0.45%
$1,828 $472,224
Jul 22, 2026 $133.36
-1.10%
$1,837 $463,466
Download