Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Citigroup (Ondo Tokenized) Historical Data

Con Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 10 AM $140.05
+0.05%
$2,409 $58,765
Aug 19, 9 AM $140.04
+0.61%
$2,408 $58,646
Aug 19, 8 AM $139.06
+0.16%
$2,392 $58,833
Aug 19, 7 AM $138.85
-0.04%
$2,388 $58,443
Aug 19, 6 AM $139.02
+0.09%
$2,391 $58,481
Aug 19, 5 AM $139.04
+0.05%
$2,391 $58,649
Aug 19, 4 AM $139.07
-0.44%
$2,392 $58,055
Aug 19, 3 AM $139.73
+0.04%
$2,403 $57,887
Aug 19, 2 AM $139.68
+0.16%
$2,402 $58,066
Aug 19, 1 AM $139.5
+0.99%
$2,399 $57,674
Aug 19, 12 AM $138.01
-0.60%
$2,374 $58,476
Aug 18, 11 PM $138.84
-0.19%
$2,388 $58,915
Aug 18, 10 PM $139.13
+0.09%
$2,393 $58,736
Aug 18, 9 PM $139.02
-0.39%
$2,391 $58,963
Aug 18, 8 PM $139.52
+0.31%
$2,399 $59,306
Aug 18, 7 PM $138.93
-0.08%
$2,389 $59,617
Aug 18, 6 PM $139.02
+0.24%
$2,391 $59,314
Aug 18, 5 PM $138.89
+0.01%
$2,389 $58,300
Aug 18, 4 PM $138.75
+0.15%
$2,386 $58,744
Aug 18, 3 PM $138.64
+0.22%
$2,384 $58,201
Aug 18, 2 PM $138.35
-0.60%
$2,379 $57,899
Aug 18, 1 PM $139.19
-0.98%
$2,394 $58,237
Aug 18, 12 PM $140.68
+0.21%
$2,419 $58,109
Aug 18, 11 AM $140.45
+0.35%
$2,415 $57,530
Aug 18, 10 AM $140.04
+0.01%
$2,408 $57,571
Aug 18, 9 AM $140.11
+0.11%
$2,410 $57,828
Aug 18, 8 AM $140.08
+0.37%
$2,409 $57,257
Aug 18, 7 AM $139.46
-0.49%
$2,398 $57,758
Aug 18, 6 AM $140.18
-0.04%
$2,411 $57,567
Aug 18, 5 AM $140.25
+0.16%
$2,412 $57,929
Aug 18, 4 AM $140.13
-0.21%
$2,410 $58,004
Aug 18, 3 AM $140.6
+0.42%
$2,418 $58,510
Aug 18, 2 AM $139.93
+0.24%
$2,407 $58,796
Aug 18, 1 AM $139.7
-0.01%
$2,403 $57,823
Aug 18, 12 AM $139.62
-0.27%
$2,401 $57,437
Aug 17, 11 PM $140.08
-0.09%
$2,409 $56,581
Aug 17, 10 PM $140
-0.41%
$2,408 $56,920
Aug 17, 9 PM $140.57
+0.17%
$2,418 $56,658
Aug 17, 8 PM $140.46
+0.31%
$2,416 $56,250
Aug 17, 7 PM $140.11
-0.16%
$2,410 $56,189
Aug 17, 6 PM $140.22
-0.15%
$2,412 $56,444
Aug 17, 5 PM $140.53
+0.21%
$2,417 $56,434
Aug 17, 4 PM $140.27
-0.23%
$2,412 $56,441
Aug 17, 3 PM $140.54
+0.02%
$2,417 $56,406
Aug 17, 2 PM $140.59
-0.74%
$2,418 $56,941
Aug 17, 1 PM $141.67
+0.51%
$2,436 $56,887
Aug 17, 12 PM $140.86
-0.20%
$2,423 $56,915
Aug 17, 11 AM $141.22
-0.37%
$2,429 $56,194
Aug 17, 10 AM $141.76
+0.90%
$2,438 $56,308
Aug 17, 9 AM $140.43
-0.05%
$2,415 $56,504