Citigroup (Ondo Tokenized) Historical Data

Con Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $ 134.38
-0.07%
$ 1,775 $ 468,516
Jul 28, 8 AM $ 134.48
+0.50%
$ 1,776 $ 468,760
Jul 28, 7 AM $ 133.83
-0.42%
$ 1,767 $ 469,186
Jul 28, 6 AM $ 134.4
+0.18%
$ 1,775 $ 469,542
Jul 28, 5 AM $ 134.18
+0.48%
$ 1,772 $ 469,465
Jul 28, 4 AM $ 133.54
-0.18%
$ 1,764 $ 468,922
Jul 28, 3 AM $ 133.79
+0.13%
$ 1,767 $ 468,388
Jul 28, 2 AM $ 133.63
-0.42%
$ 1,765 $ 468,474
Jul 28, 1 AM $ 134.2
-0.83%
$ 1,772 $ 468,884
Jul 28, 12 AM $ 135.3
+0.64%
$ 1,787 $ 469,718
Jul 27, 11 PM $ 134.44
+0.76%
$ 1,775 $ 469,840
Jul 27, 10 PM $ 133.42
+0.30%
$ 1,762 $ 469,523
Jul 27, 9 PM $ 133.02
+0.33%
$ 1,757 $ 469,457
Jul 27, 8 PM $ 132.58
-0.58%
$ 1,751 $ 469,607
Jul 27, 7 PM $ 133.34
+0.01%
$ 1,761 $ 469,947
Jul 27, 6 PM $ 133.32
+0.80%
$ 1,761 $ 469,512
Jul 27, 5 PM $ 132.26
-0.87%
$ 1,747 $ 469,834
Jul 27, 4 PM $ 133.42
-0.67%
$ 1,762 $ 469,913
Jul 27, 3 PM $ 134.34
-0.20%
$ 1,774 $ 470,959
Jul 27, 2 PM $ 134.61
-0.36%
$ 1,778 $ 470,402
Jul 27, 1 PM $ 135.07
+0.90%
$ 1,784 $ 469,211
Jul 27, 12 PM $ 133.85
+0.05%
$ 1,768 $ 468,842
Jul 27, 11 AM $ 133.75
-0.30%
$ 1,766 $ 468,198
Jul 27, 10 AM $ 134.14
+0.44%
$ 1,771 $ 468,355
Jul 27, 9 AM $ 133.55
+0.34%
$ 1,764 $ 468,465
Jul 27, 8 AM $ 133.1
+0.91%
$ 1,758 $ 468,831
Jul 27, 7 AM $ 131.87
-0.18%
$ 1,742 $ 468,883
Jul 27, 6 AM $ 132.11
-0.13%
$ 1,745 $ 468,894
Jul 27, 5 AM $ 132.25
+0.01%
$ 1,747 $ 467,837
Jul 27, 4 AM $ 132.24
-0.47%
$ 1,746 $ 467,872
Jul 27, 3 AM $ 132.88
-0.34%
$ 1,755 $ 468,497
Jul 27, 2 AM $ 133.32
+1.06%
$ 1,761 $ 469,169
Jul 27, 1 AM $ 131.93
-0.40%
$ 1,742 $ 469,035
Jul 27, 12 AM $ 132.48
+0.07%
$ 1,749 $ 468,871
Jul 26, 11 PM $ 132.39
-0.39%
$ 1,748 $ 467,130
Jul 26, 10 PM $ 132.92
-0.14%
$ 1,755 $ 467,618
Jul 26, 9 PM $ 133.11
+0.04%
$ 1,758 $ 467,958
Jul 26, 8 PM $ 133.06
+0.52%
$ 1,757 $ 466,599
Jul 26, 7 PM $ 132.38
-0.38%
$ 1,748 $ 466,402
Jul 26, 6 PM $ 132.89
+0.87%
$ 1,755 $ 466,503
Jul 26, 5 PM $ 131.73
-0.79%
$ 1,740 $ 466,222
Jul 26, 4 PM $ 132.76
+0.56%
$ 1,753 $ 466,451
Jul 26, 3 PM $ 132.02
-0.70%
$ 1,743 $ 465,207
Jul 26, 2 PM $ 132.95
+0.44%
$ 1,831 $ 465,813
Jul 26, 1 PM $ 132.35
-0.60%
$ 1,823 $ 465,763
Jul 26, 12 PM $ 133.15
+0.05%
$ 1,834 $ 465,793
Jul 26, 11 AM $ 133.08
+0.34%
$ 1,833 $ 466,827
Jul 26, 10 AM $ 132.65
-0.14%
$ 1,827 $ 466,588
Jul 26, 9 AM $ 132.84
+0.34%
$ 1,829 $ 467,199
Jul 26, 8 AM $ 132.38
-0.46%
$ 1,823 $ 466,787