Citigroup (Ondo Tokenized) Historical Data

Con Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 114.1
+0.43%
$ 1,775 $ 721,866
Apr 1, 6 AM $ 113.61
+0.02%
$ 1,768 $ 720,911
Apr 1, 5 AM $ 113.56
+0.00%
$ 1,767 $ 722,383
Apr 1, 4 AM $ 113.57
-0.02%
$ 1,767 $ 721,637
Apr 1, 3 AM $ 113.56
-0.01%
$ 1,767 $ 721,610
Apr 1, 2 AM $ 113.57
-0.01%
$ 1,767 $ 724,138
Apr 1, 1 AM $ 113.58
+0.03%
$ 1,767 $ 723,949
Apr 1, 12 AM $ 113.54
-0.11%
$ 1,767 $ 726,828
Mar 31, 11 PM $ 113.67
+0.08%
$ 1,769 $ 726,467
Mar 31, 10 PM $ 113.58
+0.00%
$ 1,767 $ 726,300
Mar 31, 9 PM $ 113.58
+0.01%
$ 1,767 $ 725,911
Mar 31, 8 PM $ 113.56
-0.03%
$ 1,767 $ 727,155
Mar 31, 7 PM $ 113.6
+0.03%
$ 1,768 $ 727,053
Mar 31, 6 PM $ 113.56
+0.78%
$ 1,767 $ 727,081
Mar 31, 5 PM $ 112.68
+0.03%
$ 1,753 $ 724,148
Mar 31, 4 PM $ 112.64
+1.89%
$ 1,753 $ 724,547
Mar 31, 3 PM $ 110.55
+0.12%
$ 1,720 $ 722,773
Mar 31, 2 PM $ 110.42
-0.77%
$ 1,718 $ 725,758
Mar 31, 1 PM $ 111.27
+1.63%
$ 1,731 $ 727,318
Mar 31, 12 PM $ 109.49
-0.01%
$ 1,704 $ 731,450
Mar 31, 11 AM $ 109.49
+0.31%
$ 1,704 $ 729,799
Mar 31, 10 AM $ 109.17
-0.10%
$ 1,699 $ 728,752
Mar 31, 9 AM $ 109.28
-0.12%
$ 1,700 $ 731,022
Mar 31, 8 AM $ 109.41
-0.02%
$ 1,702 $ 730,733
Mar 31, 7 AM $ 109.43
+0.20%
$ 1,703 $ 744,523
Mar 31, 6 AM $ 109.21
-0.20%
$ 1,699 $ 745,521
Mar 31, 5 AM $ 109.42
-0.34%
$ 1,703 $ 745,278
Mar 31, 4 AM $ 109.8
+0.42%
$ 1,709 $ 747,410
Mar 31, 3 AM $ 109.17
+0.10%
$ 1,699 $ 748,672
Mar 31, 2 AM $ 109.08
+0.05%
$ 1,697 $ 748,059
Mar 31, 1 AM $ 109.15
+1.91%
$ 1,698 $ 747,840
Mar 31, 12 AM $ 107.11
-0.51%
$ 1,667 $ 744,188
Mar 30, 11 PM $ 107.66
+0.32%
$ 1,675 $ 746,342
Mar 30, 10 PM $ 107.32
+0.20%
$ 1,670 $ 747,681
Mar 30, 9 PM $ 107.11
-0.52%
$ 1,667 $ 747,399
Mar 30, 8 PM $ 107.66
+0.46%
$ 1,675 $ 748,424
Mar 30, 7 PM $ 107.17
-0.96%
$ 1,668 $ 747,900
Mar 30, 6 PM $ 108.2
+0.28%
$ 1,684 $ 747,680
Mar 30, 5 PM $ 107.9
-0.45%
$ 1,679 $ 748,091
Mar 30, 4 PM $ 108.4
-0.73%
$ 1,687 $ 748,968
Mar 30, 3 PM $ 109.2
+0.85%
$ 1,699 $ 748,557
Mar 30, 2 PM $ 108.27
+0.32%
$ 1,685 $ 746,071
Mar 30, 1 PM $ 107.93
-0.69%
$ 1,679 $ 742,772
Mar 30, 12 PM $ 108.66
+0.14%
$ 1,691 $ 736,667
Mar 30, 11 AM $ 108.51
-0.08%
$ 1,688 $ 737,756
Mar 30, 10 AM $ 108.6
+0.37%
$ 1,690 $ 738,695
Mar 30, 9 AM $ 108.2
+0.24%
$ 1,684 $ 736,783
Mar 30, 8 AM $ 107.95
+0.68%
$ 1,680 $ 736,170
Mar 30, 7 AM $ 107.08
-0.18%
$ 1,666 $ 723,704
Mar 30, 6 AM $ 107.31
+0.22%
$ 1,670 $ 723,697