Citigroup (Ondo Tokenized) Historical Data

Con Page 11
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 139.87
+0.00%
$ 2,410 $ 56,804
10:24 PM $ 139.78
+0.00%
$ 2,404 $ 56,760
10:23 PM $ 139.76
+0.00%
$ 2,404 $ 56,733
10:22 PM $ 139.91
+0.00%
$ 2,404 $ 56,709
10:21 PM $ 139.85
+0.00%
$ 2,404 $ 56,738
10:20 PM $ 139.83
+0.00%
$ 2,404 $ 56,694
10:19 PM $ 139.89
+0.00%
$ 2,406 $ 56,718
10:18 PM $ 139.87
+0.00%
$ 2,406 $ 56,654
10:17 PM $ 139.97
+0.00%
$ 2,406 $ 56,625
10:16 PM $ 139.98
+0.00%
$ 2,406 $ 56,604
10:15 PM $ 139.96
+0.00%
$ 2,406 $ 56,571
10:14 PM $ 140.03
+0.00%
$ 2,408 $ 56,565
10:13 PM $ 139.89
+0.00%
$ 2,408 $ 56,563
10:12 PM $ 139.81
+0.00%
$ 2,408 $ 56,559
10:11 PM $ 139.79
+0.00%
$ 2,408 $ 56,570
10:10 PM $ 139.92
+0.00%
$ 2,408 $ 56,576
10:09 PM $ 139.8
+0.00%
$ 2,404 $ 56,573
10:08 PM $ 139.91
+0.00%
$ 2,404 $ 56,588
10:07 PM $ 139.99
+0.00%
$ 2,404 $ 56,599
10:06 PM $ 140.15
+0.00%
$ 2,404 $ 56,596
10:05 PM $ 140.19
+0.00%
$ 2,404 $ 56,578
10:04 PM $ 140.39
+0.00%
$ 2,414 $ 56,603
10:03 PM $ 140.31
+0.00%
$ 2,414 $ 56,645
10:02 PM $ 140.42
+0.00%
$ 2,414 $ 56,662
10:01 PM $ 140.56
+0.00%
$ 2,414 $ 56,662
10:00 PM $ 140.58
+0.00%
$ 2,414 $ 56,663
9:59 PM $ 140.57
+0.00%
$ 2,418 $ 56,658
9:58 PM $ 140.51
+0.00%
$ 2,418 $ 56,651
9:57 PM $ 140.43
+0.00%
$ 2,418 $ 56,612
9:56 PM $ 140.54
+0.00%
$ 2,418 $ 56,571
9:55 PM $ 140.53
+0.00%
$ 2,418 $ 56,533
9:54 PM $ 140.53
+0.00%
$ 2,417 $ 56,518
9:53 PM $ 140.37
+0.00%
$ 2,417 $ 56,583
9:52 PM $ 140.47
+0.00%
$ 2,417 $ 56,615
9:51 PM $ 140.56
+0.00%
$ 2,417 $ 56,640
9:50 PM $ 140.39
+0.00%
$ 2,417 $ 56,676
9:49 PM $ 140.56
+0.00%
$ 2,417 $ 56,704
9:48 PM $ 140.41
+0.00%
$ 2,417 $ 56,736
9:47 PM $ 140.23
+0.00%
$ 2,417 $ 56,685
9:46 PM $ 140.23
+0.00%
$ 2,417 $ 56,645
9:45 PM $ 140.34
+0.00%
$ 2,417 $ 56,627
9:44 PM $ 140.41
+0.00%
$ 2,415 $ 56,654
9:43 PM $ 140.44
+0.00%
$ 2,415 $ 56,682
9:42 PM $ 140.3
+0.00%
$ 2,415 $ 56,715
9:41 PM $ 140.28
+0.00%
$ 2,415 $ 56,726
9:40 PM $ 140.29
+0.00%
$ 2,415 $ 56,671
9:39 PM $ 140.2
+0.00%
$ 2,411 $ 56,620
9:38 PM $ 140.16
+0.00%
$ 2,411 $ 56,600
9:37 PM $ 140.13
+0.00%
$ 2,411 $ 56,579
9:36 PM $ 140.26
+0.00%
$ 2,411 $ 56,573